ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (FCG)

25,29
0,17
(0,68%)
Fermé 18 Février 10:00PM
25,27
-0,02
(-0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0010,2010,500,0010,350,000,00 %00-
16,008,909,700,009,300,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,005,906,600,006,250,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,004,204,600,004,400,000,00 %00-
22,002,953,504,113,2250,000,00 %012-
23,002,602,602,602,600,000,00 %050-
24,002,972,972,972,970,000,00 %07-
25,000,480,480,480,480,000,00 %059-
26,000,050,150,050,10-0,05-50,00 %46414/2/2025
27,000,200,400,200,300,000,00 %021-
28,000,100,050,100,0750,000,00 %019-
29,000,150,500,150,3250,000,00 %04-
30,000,100,500,100,300,000,00 %02-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,040,040,040,040,000,00 %0601-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,040,040,040,040,000,00 %0200-
16,000,050,050,050,050,000,00 %03-
17,000,040,050,040,0450,000,00 %01 000-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,080,250,080,1650,000,00 %00-
24,000,070,100,070,0850,000,00 %09-
25,000,300,300,300,300,000,00 %070-
26,000,840,840,840,840,000,00 %019-
27,001,001,001,001,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,003,404,100,003,750,000,00 %00-
30,004,405,100,004,750,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,006,507,100,006,800,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,008,608,800,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
thecrusher2011 thecrusher2011 il y a 6 minutes
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf il y a 6 minutes
LOLOL
Jake731 Jake731 il y a 6 minutes
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter il y a 8 minutes
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme il y a 8 minutes
Agree man....
AFFU
JusDePomme JusDePomme il y a 9 minutes
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf il y a 9 minutes
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 il y a 9 minutes
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA il y a 10 minutes
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 il y a 11 minutes
One of my steps is purchasing a shelf so I can be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 il y a 13 minutes
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze il y a 15 minutes
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf il y a 15 minutes
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody il y a 16 minutes
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra il y a 19 minutes
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 il y a 19 minutes
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing il y a 20 minutes
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC
king_kong king_kong il y a 20 minutes
Yeah some people out there have hundreds of millions of shares unfortunately it's not me.
EEGI
thecrusher2011 thecrusher2011 il y a 21 minutes
Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.
shoondale shoondale il y a 21 minutes
Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.
MGON
josh_c1981 josh_c1981 il y a 21 minutes
What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g
pack10 pack10 il y a 23 minutes
Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO
SLV
Magnum7419 Magnum7419 il y a 23 minutes
$AHRO
AHRO