ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (FCG)

25,00
0,54
(2,21%)
Fermé 20 Mars 9:00PM
25,00
0,00
(0,00%)
Après les heures de négociation: 12:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,8010,208,4310,000,000,00 %08-
17,007,808,309,148,050,000,00 %06-
18,006,707,205,206,950,000,00 %00-
19,005,806,200,006,000,000,00 %00-
20,004,705,200,004,950,000,00 %00-
21,003,804,200,004,000,000,00 %00-
22,002,653,402,493,0250,000,00 %08-
23,001,902,201,402,050,000,00 %035-
24,000,951,150,601,050,000,00 %050-
25,000,200,350,200,2750,0533,33 %1110319/3/2025
26,000,060,300,060,180,000,00 %0129-
27,000,050,200,050,1250,000,00 %0869-
28,000,100,500,100,300,000,00 %033-
29,000,100,650,100,3750,000,00 %09-
30,000,200,500,200,350,000,00 %0450-
31,000,260,650,260,4550,000,00 %05-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,050,000,000,000,00 %00-
17,000,000,800,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,080,050,080,0650,000,00 %0101-
20,000,100,150,100,1250,000,00 %0404-
21,000,050,250,050,150,000,00 %0100-
22,000,050,150,050,100,000,00 %0108-
23,000,050,200,050,1250,000,00 %1027119/3/2025
24,000,150,150,150,150,000,00 %033-
25,000,150,400,750,2750,000,00 %087-
26,000,801,401,661,100,000,00 %034-
27,001,703,004,072,350,000,00 %07-
28,002,753,203,802,9750,000,00 %01-
29,003,804,200,004,000,000,00 %00-
30,004,905,206,005,050,000,00 %00-
31,005,706,205,445,950,000,00 %00-
32,006,707,307,817,000,000,00 %00-
33,007,708,300,008,000,000,00 %00-
34,008,709,300,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,16M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,43M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
MasterBlastr MasterBlastr il y a 2 minutes
Charts work to the extent people pay attention to them.
GLD
bigstocksnbonds bigstocksnbonds il y a 2 minutes
Yes Sir!!!
DrivenByPain DrivenByPain il y a 3 minutes
Nuf Said Let's Go! ($$$$) For Now (SGDH) 🤑
SGDH
BDEZ BDEZ il y a 3 minutes
Kimmel encouraging his audience to vandalize Tesla vehicles

This is stochastic terrorism at its finest

https://x.com/JohnStrandUSA/status/1902526744118337585
bcde bcde il y a 3 minutes
What is initial public offering for FnF and why it is required?
FNMA
ace65 ace65 il y a 4 minutes
NO one posting in what seems like a bullish move coming.
Level II was telling the tale.
ATWT
LJ-Bodhi LJ-Bodhi il y a 4 minutes
It's so wonderful this board has someone like you to guide them! Long Live BDPT on this road to golden glory and riches!! Zip Code Changer!!!
BDPT
BDEZ BDEZ il y a 4 minutes
Angry parents trying to keep school board from leaving after they discover hundreds of films were taken of girls in the locker room while they were changing

https://x.com/gracieback2/status/1902402972597784606
gitreal gitreal il y a 4 minutes
Some people hate fraud and dishonesty, apparently you're okay with it. Why, just so you make a few bucks off the Greater Fool?
BMXI
ron_66271 ron_66271 il y a 5 minutes
Friday After Hours.

A Businessman vs a politician.

DONE.



Ron
FNMA
MrMike241 MrMike241 il y a 5 minutes
I'm sure that's true. I wish TJ's were as common as Aldi.
StayHumble StayHumble il y a 5 minutes
💹10M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
arizona1 arizona1 il y a 6 minutes
He's talking about you Mountain Mama....Over 28% of the people in WV receive Medicaid and they overwhelmingly voted for Trump! Go figure!

'The poorest people': W.V. Republican rips GOP gov. for snubbing impoverished voters

West Virginia state Sen. Rupie Phillips (R) j
MITIman007 MITIman007 il y a 7 minutes
Again who cares.  Pumpers bring liquidity based on the hopes and dreams of "investors" who hope to build generational wealth overnight.  And people keep buying 0.0003s with strong bid support at 0.0002.  The tape doesn't lie.  This will pump again.  Unless everyone listens to you.  But wait...that's
GTVH
MasterBlastr MasterBlastr il y a 8 minutes
And while he did not realize it at the time, no doubt Obama is regretting having created Musk.
WideEyed WideEyed il y a 8 minutes
HL,

LOL, me, a paid pumper? You should change your name to FunnyLibrarian. How often do I post? I must be the lowest paid pumper around. How much do you make as a paid basher? I guess enough to keep hanging around this message board.
NWBO
bcde bcde il y a 8 minutes
FnF do not need any more capital if SPS are used as a backstop.
With this FnF can be relisted/released any time without any complicated maneuvering.

JPS, SPS, CS and warrants can be continued without any change.
FNMA
Swammmie1040 Swammmie1040 il y a 9 minutes
They finally got the 10% of unrestricted of OS they needed to get rid of that unsolicited quotes only rule 15c-11 dropped by adjusting that unrestricted total with the restricted .finally!!!
FDCT
LA4321 LA4321 il y a 9 minutes
well--------terreplenish on amazon-------thats a good thing ( i guess)----------and ya know whos talking about it ? NOT A FREEKING SOUL-----------NOT A PEEP FROM GAALSWYK----NOT A PEEP FROM " that pr awareness group " never-----NEVER seen a "stock" so poorly handled
DUTV
Dingbatt Dingbatt il y a 11 minutes
Skeball
Who did they arrest sounds like he was carrying a Browning machine gun like Timothy McVeigh the only one not there was seal team 6

Dernières Valeurs Consultées

Delayed Upgrade Clock