Grayscale Bitcoin Trust ... GBTC - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) Options

Grayscale Bitcoin Trust ETF (GBTC)

65,70

3,27

(5,24%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

65,54

-0,16

(-0,24%)

Après les heures de négociation: 12:59AM

Retardé de 15 minutes

GBTC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	9,90	10,40	10,10	10,15	0,00	0,00 %	0	3	-
57,00	9,10	10,30	9,70	9,70	0,00	0,00 %	0	1	-
58,00	7,60	9,80	5,58	8,70	0,00	0,00 %	0	2	-
59,00	5,60	7,60	6,00	6,60	0,00	0,00 %	0	1	-
60,00	6,50	6,80	6,83	6,65	2,65	63,40 %	15	46	11/3/2025
61,00	5,60	6,00	4,00	5,80	0,00	0,00 %	0	17	-
62,00	4,80	5,20	4,66	5,00	1,35	40,79 %	5	18	11/3/2025
63,00	2,55	4,50	3,60	3,525	0,92	34,33 %	6	9	11/3/2025
64,00	2,00	3,80	2,85	2,90	0,48	20,25 %	25	24	11/3/2025
65,00	3,00	3,20	3,10	3,10	1,22	64,89 %	26	82	11/3/2025
66,00	2,40	2,70	2,50	2,55	1,27	103,25 %	56	89	11/3/2025
67,00	1,95	2,20	2,08	2,075	0,85	69,11 %	3	52	11/3/2025
68,00	1,60	1,75	1,75	1,675	0,89	103,49 %	23	282	11/3/2025
69,00	1,20	1,40	1,29	1,30	0,54	72,00 %	47	122	11/3/2025
70,00	0,75	1,50	1,02	1,125	0,28	37,84 %	87	290	11/3/2025
71,00	0,60	1,15	0,77	0,875	0,22	40,00 %	21	45	11/3/2025
72,00	0,40	0,65	0,58	0,525	0,18	45,00 %	34	92	11/3/2025
73,00	0,20	1,00	0,46	0,60	0,11	31,43 %	11	111	11/3/2025
74,00	0,10	0,40	0,35	0,25	0,07	25,00 %	9	130	11/3/2025
75,00	0,15	0,30	0,28	0,225	0,03	12,00 %	56	3 839	11/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	0,20	0,45	0,37	0,325	-0,13	-26,00 %	10	1	11/3/2025
57,00	0,70	0,55	1,22	0,625	0,00	0,00 %	0	4	-
58,00	0,45	0,60	0,74	0,525	-0,58	-43,94 %	11	6	11/3/2025
59,00	0,55	0,70	0,75	0,625	-1,25	-62,50 %	1	360	11/3/2025
60,00	0,70	0,85	1,10	0,775	-0,70	-38,89 %	2	734	11/3/2025
61,00	0,85	1,05	1,50	0,95	-0,90	-37,50 %	16	263	11/3/2025
62,00	1,10	1,30	1,16	1,20	-1,94	-62,58 %	41	1 124	11/3/2025
63,00	1,40	1,65	1,80	1,525	-1,67	-48,13 %	1	126	11/3/2025
64,00	1,75	1,95	1,60	1,85	-2,25	-58,44 %	4	1 087	11/3/2025
65,00	0,45	2,35	2,48	1,40	-1,72	-40,95 %	12	346	11/3/2025
66,00	1,75	2,80	2,80	2,275	-2,48	-46,97 %	36	260	11/3/2025
67,00	3,10	3,40	5,89	3,25	0,00	0,00 %	0	70	-
68,00	3,70	5,60	5,10	4,65	-2,30	-31,08 %	80	271	11/3/2025
69,00	4,30	4,60	6,10	4,45	-1,03	-14,45 %	17	402	11/3/2025
70,00	4,80	5,30	6,50	5,05	-2,21	-25,37 %	15	458	11/3/2025
71,00	5,80	6,80	5,92	6,30	-3,27	-35,58 %	13	52	11/3/2025
72,00	6,60	6,90	10,26	6,75	0,00	0,00 %	0	195	-
73,00	7,50	7,80	11,35	7,65	0,00	0,00 %	0	46	-
74,00	8,40	10,30	6,08	9,35	0,00	0,00 %	0	56	-
75,00	9,30	9,70	11,00	9,50	4,50	69,23 %	2	1 589	11/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

zab

zab il y a 4 minutes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 4 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob il y a 5 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 5 minutes

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 5 minutes

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 6 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 7 minutes

rosemountbomber

rosemountbomber il y a 7 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 7 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 8 minutes

NYBob

NYBob il y a 10 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 10 minutes

You are a pump and dump

fwb

fwb il y a 11 minutes

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 11 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 12 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 il y a 13 minutes

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr il y a 13 minutes

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 il y a 14 minutes

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo il y a 15 minutes

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope il y a 15 minutes

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 il y a 15 minutes

She's really come a long way. That's beautiful!

Grayscale Bitcoin Trust ...

DJ BRIC 50 Index USD

Avricore Health (QB)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales