ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Goldman Sachs Future Health Care Equity ETF

Goldman Sachs Future Health Care Equity ETF (GDOC)

31,5409
0,2199
(0,70%)
À la fermeture: 29 Avril 10:00PM
31,5409
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,007,509,700,008,600,000,00 %00-
24,006,508,700,007,600,000,00 %00-
25,005,507,700,006,600,000,00 %00-
26,004,506,700,005,600,000,00 %00-
27,003,505,700,004,600,000,00 %00-
28,002,554,800,003,6750,000,00 %00-
29,001,653,800,002,7250,000,00 %00-
30,000,702,850,001,7750,000,00 %00-
31,000,051,950,001,000,000,00 %00-
32,000,001,250,000,000,000,00 %00-
33,000,000,600,000,000,000,00 %00-
34,000,000,450,000,000,000,00 %00-
35,000,000,400,000,000,000,00 %00-
36,000,000,400,000,000,000,00 %00-
37,000,000,400,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,400,000,000,000,00 %00-
24,000,000,400,000,000,000,00 %00-
25,000,000,400,000,000,000,00 %00-
26,000,000,450,000,000,000,00 %00-
27,000,000,450,000,000,000,00 %00-
28,000,000,450,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,001,200,000,000,000,00 %00-
32,000,051,650,000,850,000,00 %00-
33,000,452,550,001,500,000,00 %00-
34,001,353,600,002,4750,000,00 %00-
35,002,354,600,003,4750,000,00 %00-
36,003,305,600,004,450,000,00 %00-
37,004,306,600,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TVGNTevogen Bio Holdings Inc
US$ 1,32
(40,82%)
6,83M
AGMHAGM Group Holdings Inc
US$ 0,1849
(37,99%)
107,75M
WLDSWearable Devices Ltd
US$ 1,55
(29,17%)
128,8k
BONBon Natural Life Ltd
US$ 0,0815
(25,38%)
18,75M
LGMKLogicMark Inc
US$ 0,0161
(24,81%)
139,7M
IXHLIncannex Healthcare Ltd
US$ 0,2195
(-64,02%)
1,29M
PITAHeramba Electric PLC
US$ 0,168
(-27,99%)
619,55k
WWWW International Inc
US$ 0,358
(-13,42%)
5,29M
ABVEAbove Food Ingredients Inc
US$ 0,7789
(-13,28%)
119,23k
PTLEPTL Ltd
US$ 1,19
(-12,50%)
2,46M
LGMKLogicMark Inc
US$ 0,0161
(24,81%)
139,7M
AGMHAGM Group Holdings Inc
US$ 0,1851
(38,13%)
107,77M
DMNDamon Inc
US$ 0,00415
(9,21%)
73,23M
PTPIPetros Pharmaceuticals Inc
US$ 0,07
(20,90%)
28,94M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
25,18M
Biotechotcguy Biotechotcguy il y a 3 minutes
I dug and dug and dug and nothing to do with z smile specifically pal 
DROR
dukeb dukeb il y a 3 minutes
The United States patent office is currently granting over five thousand patents per year on blockchain related technologies. It is clear that these types of inventions are eligible for patent protection and will continue to be patented in large numbers.

Source: https://www.bitlaw.co
HMBL
ramfan60 ramfan60 il y a 4 minutes
Yikes..... you got a love it when you are in the middle of a tough project and you make it worse.....but hey, you can save a lot of money by doing it yourself unless you end up cracking a sewer pipe :-)
AMRN
janice shell janice shell il y a 5 minutes
lol, who knew? I hadn't heard of it till today.

But I still want to see Atkins and the other Commissioners play it.
IHuser IHuser il y a 6 minutes
imo... the jab brain clots are in season~ AZN

https://youtu.be/0As2spHxQYk



AZN




IHuser
AZN
janice shell janice shell il y a 7 minutes
Kelly is funny. I saw him interviewed recently. Not about politics; about what happens to your body if you spend a lot of time in space. He was part of a twin study with his brother years ago. He was at the ISS for a few days less than a year.

So that was a pretty long time not to fe
SSKILLZ1 SSKILLZ1 il y a 7 minutes
~~COMPX 4/29/2025~~~~~~~

Previous Close

17366.13 -16.81

17200 SSKILLZ1
COMP
blackcat blackcat il y a 7 minutes
Indeed. Should be pretty lively unless there is some old white man on the committee who will automatically get the job.
skitahoe skitahoe il y a 7 minutes
When we ran up to the $.40's a few week ago I believe it was in anticipation of approval any day, I still believe that may have been the case. That said, I would suspect that some sort of delay has occurred, I have no idea what, but something caused a delay.

Many years ago IMGN had c
NWBO
The Man With No Name The Man With No Name il y a 8 minutes
Dreaming is free

https://www.youtube.com/watch?v=TU3-lS_Gryk
FNMA
s404n1tn0cc s404n1tn0cc il y a 9 minutes
We stand on our own.

Nothing in particular.

https://www.youtube.com/watch?v=hnpILIIo9ek

We leave on our own.

We've layed it all down.

All in or nothing.
LEHNQ
Doubledown75 Doubledown75 il y a 9 minutes
IMF talking about global economic reform now?Currency reform??Dxy gonna devalue hardcore, won't collapse but will revalueGot gold....checkGot silver....checkGot Aabb...checkGot AABBG...checkLet the games begin!!!
AABB
doc2016 doc2016 il y a 10 minutes
apple today says message users can send a link to android friends to join the call and then use rcs to share media.

? ploinks and puddle?
Demolition Man Demolition Man il y a 11 minutes
Awesome update!! Thank you for Checking!! I wonder if they mention this on the webcast tomorrow?
NB
SilverForest61 SilverForest61 il y a 12 minutes
I'm long and hopefull. But the LOI numbers getting thrown around have no context. 50 here a 100 there, 20 more here and half a bill there.  All riding on getting a Canadian blimp pilot out of South America and into the states. 
UMAV
janice shell janice shell il y a 12 minutes
Looks as if there's a lot of competition for the job.
Almosthere Almosthere il y a 13 minutes
A solid quarter with 40 million added to revenue, and over 200 million in debt paid off.
RIG
blackcat blackcat il y a 13 minutes
Mueller, She Wrote?
?@muellershewrote.com?

People asked the same question for impeachments one and two. What’s the point? The point of impeachment, dear Dem reps, is that it is your duty - per your oath - to defend the constitution against domestic enemies. You have to try lik
vuletini vuletini il y a 14 minutes
Here comes Hashgraph
XRPUSD
Chromosome Chromosome il y a 14 minutes
Looks like earnings for Q1 is Wednesday May 7th before the open (two days ahead of the AGM on the 9th). Good luck to all…
AMRN
attilathehunt attilathehunt il y a 14 minutes
Agreed. That is a strong possibility.

Being silent for so long adds to the frustration....If the company would at least field pre-submitted questions and answer a few on quarterly calls would go a long way.

I usually don't get caught up in all the noise, however the
NWBO
LA4321 LA4321 il y a 15 minutes
smh.......just.with what has eeked its way out over the past coupla months----even a D team PR group should have this thing doing cartwheels.........
DUTV
AugustaFriends AugustaFriends il y a 15 minutes
$AGMH $PTPI $CASK $IBO plays on watch for Tuesday April 29th !!!
AGMH CASK IBO
Polymer Paul Polymer Paul il y a 15 minutes
Stressing at what ... Shorting from $13 .. yeah... I'm really panicking incase lightwave makes a deal and shoots up over a 1000% in a day !! That's the pressure shorts are dealing with right now... Unbearable!!!! Lmao... You guys are next level thick
LWLG
tick talk tick talk il y a 16 minutes
I guess she'll be coming around the mountain when she cums EH? Unless she gets knocked up! LMFAO 😂😂😂 go gncp$$$$
GNCP

Dernières Valeurs Consultées

Delayed Upgrade Clock