ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares 10 plus Year Investment Grade Corporate Bond ETF

iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)

51,21
0,39
(0,77%)
Fermé 02 Mars 10:00PM
51,22
0,01
(0,02%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,001,702,550,002,1250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,100,200,110,150,000,00 %02-
53,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,200,100,200,150,000,00 %08-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,350,951,550,650,000,00 %01-
52,000,901,250,001,0750,000,00 %00-
53,001,802,500,002,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
ORCA ORCA il y a 1 minute
PRICES OF WARRANTS.The Company had the following warrants outstanding at September 30, 2024:
Number of Warrants Exercise Price Expiry Date
30,434,784 $0.26 October 28, 2024
2,434,783 $0.23 October 28, 2024
20,833,334 $0.275 June 17, 2026
1,666,667 $0.24 June 17, 20
NHHHF
pos_stock_hoarder pos_stock_hoarder il y a 1 minute
2 points for Gryffindor!
learningcurve2020 learningcurve2020 il y a 2 minutes
You blobs are either Chinese or on USAID’s payroll.
NWBO
TheHound TheHound il y a 2 minutes
Donald Trump has proposed a US Crypto Reserve including XRP to strengthen the digital asset sector.
XRPUSD
SSKILLZ1 SSKILLZ1 il y a 2 minutes
NEOV Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR NEOV
Docsavag Docsavag il y a 3 minutes
Most believe it will, question is when…
redspinelpinktopaz redspinelpinktopaz il y a 3 minutes
we bulls--even you, x-- have to be baffled, that some mega cap hasn't seen the growth prospects, in what Lightwave has, and bought them.
LWLG
dukeb dukeb il y a 5 minutes
Link to an article in the NY Times about how the damage that Dump has done to America's leadership and credibility is likely to last decades, if not generations. Countries have learned that U.S. allegiances can change on the whim of one deranged individual.

https://www.nytimes.com/20
diamondguru-one diamondguru-one il y a 5 minutes
amen......
COOP
Mooseisloose1 Mooseisloose1 il y a 6 minutes
There's that Trump message we've been waiting for!
XRPUSD
ORCA ORCA il y a 6 minutes
TO THE SCAMBAG MMs THAT ARE F$CHING AROUND IN TOTAL MANIPULATION OF THIS STOCK,GET READY TO LOSE YOUR STUPID SHIRTS.STUPID MFs ORCA IS HERE.DO YOU KNOW WHAT THAT MEANS???LMAOOOOOOOO
GET READY TO GET FD.
CHING
weedtrader420 weedtrader420 il y a 6 minutes
WOOHOOOOOOOOOOOO🍀🤑👍 that’s the way to change forecast John Mayer’s Waiting for the World to Change
XRPUSD
BullNBear52 BullNBear52 il y a 7 minutes
When I moved to NC I discovered that fried pies were the rage here.
https://addapinch.com/southern-fried-pies/

My MIL used to make them for her husband and years later he ended up with high BP and diabetes.
Green Leaf Smoker Green Leaf Smoker il y a 7 minutes
PHIL game over.....this ceo couldn't even earn a Participation_trophy.... Ha Ha
PHIL
john love john love il y a 7 minutes
Will be happy when we hit .01 then we can start moving making real money.-:)
HMBL
Dog Johnson Dog Johnson il y a 8 minutes
Nevermind... 😂🚀
XRPUSD
zab zab il y a 8 minutes
Only read what you want to hear, never hear the whole story. 
ORCA ORCA il y a 8 minutes
FROM THE REPORT 10 DAYS AGO.AS YOU CAN SEE BOLD THEY WERE RAISING MONEY,AND PAY DOWN DEBT
FROM .05 TO .07S.THE PPS IS VERY UNDERVALUED.READ BOLD.HOW IS IT GOING TO GO TO .01??
BUT IF IT DOES.I WILL FOR SURE BE IN TOTAL CONTROL.IF ORCA GETS IN CONTROL.PARTY OVER.THUS BECAREFUL WHAT YOU
NHHHF
qualityincolor qualityincolor il y a 8 minutes
Boom!! Trump announced crypto reserve to include XRP 
XRPUSD
Dog Johnson Dog Johnson il y a 9 minutes
Dang... What's the news?
XRPUSD
barnyarddog barnyarddog il y a 9 minutes
Fourcore Capital’s Post 2 days ago

https://www.linkedin.com/posts/fourcore-capital_seeking-an-ai-architect-to-join-our-team-activity-7301252490669219840-ouKc

-- Seeking an AI Architect to join our team

-- implementing blockchain and AI solutions
GBBK
blackhawks blackhawks il y a 9 minutes
Hope he goes. Picture of him yucking it up standing next to Putin will be campaign fodder for the Dems during the midterms and beyond.
ysung ysung il y a 10 minutes
Boooooooom !!!!!


Trump just tweeted USA crypto reserve includes XRP !!!! 
XRPUSD
Implanting Implanting il y a 11 minutes
Thanks for those clarifications. Agnico's mill at Malartic is from what I see about 79 miles and only a 1 hour and 20-minute drive from Duparquet.

Whether they have any rail service from those two areas is something else to check, but the distance we're talking about is not bad. My g
FFMGF

Dernières Valeurs Consultées

Delayed Upgrade Clock