ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares US Technology ETF

iShares US Technology ETF (IYW)

146,21
2,07
(1,44%)
À la fermeture: 19 Mars 9:00PM
146,21
0,00
( 0,00% )
Après les heures de négociation: 10:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
136,000,000,000,000,000,000,00 %00-
137,008,0010,600,009,300,000,00 %00-
138,007,309,600,008,450,000,00 %00-
139,006,308,6010,557,450,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,002,554,703,553,6250,000,00 %01-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,601,300,920,95-11,88-92,81 %82718:02:53
148,000,151,1514,720,650,000,00 %05-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,0011,500,2011,505,850,000,00 %01-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
136,001,100,751,100,9250,000,00 %020-
137,000,000,000,000,000,000,00 %00-
138,000,500,500,500,500,000,00 %04-
139,002,001,652,001,8250,000,00 %026-
140,000,602,150,601,3750,000,00 %081-
141,000,100,952,480,5250,000,00 %021-
142,000,250,650,450,45-0,65-59,09 %16815:00:08
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,251,100,500,675-1,23-71,10 %414520:05:47
146,000,000,000,000,000,000,00 %00-
147,000,152,453,201,300,000,00 %04-
148,000,000,000,000,000,000,00 %00-
149,001,903,507,852,700,000,00 %011-
150,002,704,707,503,700,000,00 %0216-
151,000,000,000,000,000,000,00 %00-
152,004,606,706,745,650,000,00 %05-
153,005,507,7010,506,600,000,00 %011-
154,006,508,706,507,600,000,00 %01-
155,007,509,806,608,650,000,00 %0166-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IMGCIMG Inc
US$ 0,6372
(32,75%)
1,9M
AGMHAGM Group Holdings Inc
US$ 0,087201
(21,11%)
24,64M
SAGSAG Holdings Ltd
US$ 0,811
(20,15%)
921,14k
AGHAureus Greenway Holdings Inc
US$ 0,9671
(20,14%)
7,32M
APDNApplied DNA Sciences Inc
US$ 2,30
(15,00%)
1,37M
ZCARZoomcar Holdings Inc
US$ 0,2133
(-30,50%)
946,61k
FMSTForemost Clean Energy Ltd
US$ 0,5542
(-25,11%)
1 000
AKBAAkebia Therapeutics Inc
US$ 2,25
(-20,77%)
1,17M
CMLSCumulus Media Inc
US$ 0,37
(-17,26%)
21,95k
BONBon Natural Life Ltd
US$ 0,313
(-10,65%)
3,39M
AGMHAGM Group Holdings Inc
US$ 0,087201
(21,11%)
24,64M
XHLDTEN Holdings Inc
US$ 1,81
(13,84%)
12,67M
AGHAureus Greenway Holdings Inc
US$ 0,9671
(20,14%)
7,32M
IQiQiyi Inc
US$ 2,4802
(0,01%)
4,24M
NVDANVIDIA Corporation
US$ 117,96
(0,37%)
3,78M
delerious1 delerious1 il y a 2 minutes
Oh so of the 12,000 OTC stocks you're stating that 11,880 (99%) are all scams because you got burnt on this one....but according to your math there are 120 that aren't scams?

I'd sure like to see where you got that figure.
RONN
Stock_Barber Stock_Barber il y a 2 minutes
Bannon's printing press never tires:

https://ih.advfn.com/stock-market/USOTC/bantec-pk-BANT/stock-news/95664063/form-8-k-current-report


https://investorshub.advfn.com/uimage/uploads/2020/8/7/bzvgrTest.gif
BANT
dshade dshade il y a 2 minutes
The buildout is happening
CBRF
Lurker3 Lurker3 il y a 2 minutes
Stop bsing anyone with your no debt story.

All the shareholders of lwlg would allow lwlg to have debt since lwlg claims to have the product that the entire industry seek and will be ubiquitous.

They will see the debt being used as a leverage. So one can also argue why d
LWLG
Chiron Chiron il y a 3 minutes
Was thinking the same thing... 1b float, this is Pennie's on the right news
BLLB
gdog gdog il y a 3 minutes
Surly you jest if not my 5k .93's should look good tomorrow night.
NLST
dshade dshade il y a 3 minutes
The new Tampa office is there for a reason folks.
CBRF
hopester hopester il y a 3 minutes
The day HOGGIE comes out from under his desk is the day the stock is up $.03. We'll then be subject to the usual barrage of links trying desperately to convince his remaining followers to hold on as better days are just around the corner.
Seen it to many times not to recognize his escape hatc
FCEL
$Gambler $Gambler il y a 3 minutes
the 8101 cracks me up... when i use to paint EOD ihub claimed that was market manipulation,,,WTF is happening here?
CGAC
tdbowieknife tdbowieknife il y a 3 minutes
How in the world is this most obvious SCAM still trading?????

SEC, FINRA, DOJ... DO YOUR JOB!!!

Geeeezzz.... The SEC must have by now opened an investigation into all this. It couldn't be more obvious there is securities fraud being committed here.

HMBL
Sos28493 Sos28493 il y a 4 minutes
I expect this to be deleted. I will wait and see and post elsewhere if it is. 
VPLM
Large Green Large Green il y a 4 minutes
MAGIC MONEY - When I spoke about this in the past that the MAGIC MONEY will just appear in your accounts per an undisclosed former CEO this may be how this done.


https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/


COOP
Kool Aid Man Kool Aid Man il y a 4 minutes
Texas Senate voted today to ban Eddie's gummies. When it rains it pours on ole' drunk puddin' head Ed. The Texas Senate on Wednesday passed a state ban on all forms of tetrahydrocannabinol, or THC, advancing a priority of Lt. Gov. Dan Patrick to crack down on the state's booming consumable hemp mark
AURI
Sos28493 Sos28493 il y a 4 minutes
And you are referring to Verizon as messing up?  Sun and nyt will have something to say about that. Pretty sure they are getting fed their information by people sitting in these rooms or have access to them some how. 
VPLM
royal1 royal1 il y a 5 minutes
Thanks for deleting my post. Must be nice to have control.
HMBL
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Ignored him a LONG time ago. No loss there!
NLST
flipper44 flipper44 il y a 5 minutes
Big pharma or some other source.
NWBO
fuagf fuagf il y a 5 minutes
Chuckle. No. Even been off Netflix last few days. Nothing but news. It really did come out of the blue, and can still see the guy pushing the about 6" fairly narrow red thing on to the arrow head and throwing it as far as he could. https://www.democraticunderground.com/emoticons/shrug.gif
Jetmek_03052 Jetmek_03052 il y a 6 minutes
I'm just hoping that Samsung doesn't come out with some outlandish appeal grounds. I can just hear it now -

"The last-minute judge replacement hurt our case! This new judge didn't have all the pertinent facts, he didn't even take a day to familiarize himself with the case!"
NLST
gdog gdog il y a 6 minutes
c u I lov the ignore button
NLST
dshade dshade il y a 6 minutes
2 small shareholders wanted to sell
CBRF
janice shell janice shell il y a 6 minutes
LOLOLOL!!
KenKong KenKong il y a 6 minutes
Capital "T". Exclusive–‘Could Be $100 Trillion’: Doug Burgum Says U.S. Natural Resources Could Be ‘Triple’ the National Debthttps://www.breitbart.com/environment/2025/03/19/exclusive-could-be-100-trillion-doug-burgum-says-u-s-natural-resources-could-be-triple-the-national-debt/
NAK
dshade dshade il y a 6 minutes
Stay focused
CBRF