ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEck Agribusiness ETF

VanEck Agribusiness ETF (MOO)

68,54
0,70
(1,03%)
Fermé 07 Mars 10:00PM
68,54
0,00
(0,00%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,007,0011,900,009,450,000,00 %00-
60,006,0010,800,008,400,000,00 %00-
61,005,009,900,007,450,000,00 %00-
62,004,008,800,006,400,000,00 %00-
63,002,907,800,005,350,000,00 %00-
64,002,106,800,004,450,000,00 %00-
65,001,406,300,003,850,000,00 %00-
66,000,705,201,702,950,000,00 %03-
67,001,854,800,003,3250,000,00 %00-
68,000,205,001,162,600,000,00 %5006/3/2025
69,000,104,800,602,450,000,00 %015-
70,000,154,800,502,4750,000,00 %025-
71,000,054,800,002,4250,000,00 %00-
72,000,454,800,452,6250,000,00 %012-
73,000,004,800,000,000,000,00 %00-
74,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
76,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,004,800,000,000,000,00 %00-
60,000,074,800,072,4350,000,00 %025-
61,000,004,800,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-
63,000,204,800,202,500,000,00 %01-
64,000,054,800,002,4250,000,00 %00-
65,000,054,800,252,4250,000,00 %011-
66,000,204,800,002,500,000,00 %00-
67,000,254,800,652,5250,000,00 %02-
68,000,055,000,702,5250,000,00 %01 005-
69,000,055,000,002,5250,000,00 %00-
70,000,205,100,002,650,000,00 %00-
71,000,205,100,002,650,000,00 %00-
72,001,406,200,003,800,000,00 %00-
73,002,507,100,004,800,000,00 %00-
74,003,208,100,005,650,000,00 %00-
75,004,209,100,006,650,000,00 %00-
76,005,2010,100,007,650,000,00 %00-
80,009,2014,100,0011,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
$7.00 or Nothing $7.00 or Nothing il y a 2 minutes
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ il y a 3 minutes
Exactly...
Waynewayne Waynewayne il y a 3 minutes
Do tell!
HMBL
JustJack JustJack il y a 5 minutes
No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

Just don't want people to think, from your post, that it is all sunshine and roses. 
AITX
dia76ca dia76ca il y a 5 minutes
WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
AVXL
Truenorth2016 Truenorth2016 il y a 5 minutes
Looks like they are trying to have everything in place prior to news
GCAN
3331 3331 il y a 6 minutes
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Jack_of_All_Trades Jack_of_All_Trades il y a 6 minutes
Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR
RDAR
ElectricJester54 ElectricJester54 il y a 6 minutes
I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
AZRH ZHUD
3331 3331 il y a 7 minutes
BIEL SQUEEZE!
Samuel J Samuel J il y a 8 minutes
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 il y a 8 minutes
b]BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse il y a 9 minutes
1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
CLHI
3331 3331 il y a 9 minutes
b]BIEL GONNA RUN LIKE 2021!
Biotech33NK Biotech33NK il y a 9 minutes
TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
BIXT
k9narc k9narc il y a 10 minutes
That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.
Truenorth2016 Truenorth2016 il y a 10 minutes
Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
GCAN
3331 3331 il y a 10 minutes
BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse il y a 11 minutes
Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be
CLHI
Hitman970 Hitman970 il y a 11 minutes
.0001 !
PSRU
3331 3331 il y a 12 minutes
BIEL SQUEEZE!
Siriam Siriam il y a 12 minutes
$5.59!!!!
CLHI
TheDane TheDane il y a 13 minutes
It looks like the same playbook if not the same players.
GRRR
3331 3331 il y a 13 minutes
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

Dernières Valeurs Consultées