ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEck Agribusiness ETF

VanEck Agribusiness ETF (MOO)

68,05
-0,34
(-0,50%)
Fermé 28 Février 10:00PM
68,31
0,26
( 0,38% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,007,4012,200,009,800,000,00 %00-
59,006,4011,300,008,850,000,00 %00-
60,005,5010,300,007,900,000,00 %00-
61,004,609,400,007,000,000,00 %00-
62,003,708,600,006,150,000,00 %00-
63,002,707,400,005,050,000,00 %00-
64,001,606,400,004,000,000,00 %00-
65,000,905,600,003,250,000,00 %00-
66,000,205,100,002,650,000,00 %00-
67,000,105,000,002,550,000,00 %00-
68,000,604,800,002,700,000,00 %00-
69,000,204,801,002,500,000,00 %08-
70,000,054,800,502,4250,000,00 %025-
71,000,054,800,002,4250,000,00 %00-
72,000,454,800,452,6250,000,00 %012-
73,000,004,800,000,000,000,00 %00-
74,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
76,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,004,800,000,000,000,00 %00-
59,000,004,800,000,000,000,00 %00-
60,000,050,100,070,0750,000,00 %25027/2/2025
61,000,054,800,002,4250,000,00 %00-
62,000,050,250,000,150,000,00 %00-
63,000,054,800,202,4250,000,00 %1027/2/2025
64,000,104,800,002,450,000,00 %00-
65,000,054,800,252,425-0,25-50,00 %11027/2/2025
66,000,154,800,002,4750,000,00 %00-
67,000,154,800,652,4750,000,00 %02-
68,000,604,800,702,700,000,00 %01 005-
69,000,704,800,002,750,000,00 %00-
70,000,105,000,002,550,000,00 %00-
71,001,206,000,003,600,000,00 %00-
72,001,906,800,004,350,000,00 %00-
73,002,807,700,005,250,000,00 %00-
74,003,908,800,006,350,000,00 %00-
75,004,909,800,007,350,000,00 %00-
76,005,9010,800,008,350,000,00 %00-
80,0010,0014,900,0012,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,5992
(68,31%)
18,99M
ARBBARB IOT Group Ltd
US$ 0,7609
(58,52%)
5,35M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
SPGCSacks Parente Golf Inc
US$ 0,1949
(-52,00%)
5,3M
DCGODocGo Inc
US$ 2,85
(-27,30%)
24,31k
DLODLocal Ltd
US$ 10,68
(-22,33%)
5,3k
SAGSAG Holdings Ltd
US$ 1,55
(-20,51%)
21,75k
MBIOMustang Bio Inc
US$ 2,18
(-20,44%)
578
VRPXVirpax Pharmaceuticals Inc
US$ 0,3098
(36,36%)
20,01M
PMAXPowell Max Ltd
US$ 0,5992
(68,31%)
18,99M
ARBBARB IOT Group Ltd
US$ 0,7609
(58,52%)
5,35M
SPGCSacks Parente Golf Inc
US$ 0,1949
(-52,00%)
5,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,43
(-0,32%)
4,22M
nssrr5 nssrr5 il y a 3 minutes
I have been thinking that since the 3 dollar range LOL...
TLRY
weedtrader420 weedtrader420 il y a 3 minutes
Here’s your old post HBAR
HBARUSD
ITYS ITYS il y a 3 minutes
Steal, you sure are the master of repertoire. C'mon man be better !
MGON
DiamondHealer95 DiamondHealer95 il y a 5 minutes
KBLB forum for evidence-based updates and informed discussions. Join it as a founding member if you prefer constructive conversations over speculation and unnecessary debates.

https://investorshub.advfn.com/KBLB-Kraig-Biocraft-Laboratories-fka-KBLB-46563 $KBLB
KBLB
weedtrader420 weedtrader420 il y a 6 minutes
The only reason XRP is at two dollars is because it’s a lefty coin. we’re lucky XRP voted lefty.HBAR Could hit $.10 that’s where I’ll buy it again. I’m averaged at $.27. i’m one of the people that pushed HBAR over $.40. Sounds like you weren’t buying after $.13 lol🤥
HBARUSD
MFranny MFranny il y a 7 minutes
NSI and its stock, SHMP, will still exist, but they will have no assets of any kind and may still have creditors that they owe money to. Not all creditors will be paid in the sale to Fife. Another reason bankruptcy was more favorable for NSI and shareholders than a receivership. NSI Management were
SHMP
biosectinvestor biosectinvestor il y a 8 minutes
Congratulations WhoISLeft... realizing that advice earlier about selling was for you. You still might consider selling, taking the loss and buying again if you want to transfer the shares. Just as a tax tactic, and paying attention to wash sales. Obviously you're not waiting around for a pop, so no
NWBO
MasterBlastr MasterBlastr il y a 8 minutes
Here's something - looks like an equipment change

https://golf.com/gear/jake-knapp-59-two-key-gear-changes/
floblu14 floblu14 il y a 9 minutes
Appeal Update - Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Filing 1 Appeal docketed. Received: 02/04/2025. [1067471] Entry of Appearance is due on 02/20/2025. Certificate of Interest is due on 02/20/2025. Docketing Statement is due on 02/20/2025. Appellant's brief is due on 04/07/202
ENTA
MFranny MFranny il y a 10 minutes
As I've stated many times, I've always taken NSI Management at its word. First, legally they are required not to lie (yes, I know that's not how life works though). Second, there's never been any real factual information to fully discredit NSI Management's statements or "catch them in a lie." For in
SHMP
sylvia07 sylvia07 il y a 10 minutes
So baffled someone that have 9 million shares, would bash and ask me why I didn't sell when ce came off and it rose to 4 or 5 cents!
DBMM
primecomm primecomm il y a 13 minutes
GM $GRLF
GRLF
weedtrader420 weedtrader420 il y a 14 minutes
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
HBARUSD
louieforpar louieforpar il y a 17 minutes
The world is watching as well. 


"There just has to be people up in the government thinking of ways to take out the orange dictator. "
biosectinvestor biosectinvestor il y a 18 minutes
No. 
NWBO
gt1217 gt1217 il y a 18 minutes
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13
I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto. 
HBARUSD
biosectinvestor biosectinvestor il y a 20 minutes
People who intend to still own, always need to consider the implications of wash sales, especially when news starts to drop suggesting a regulatory decision is likely near. 
NWBO
Drugdoctor Drugdoctor il y a 21 minutes
You totally owned the elderly fisherman on that point. Great DD and great work!
GVSI
biosectinvestor biosectinvestor il y a 22 minutes
No, but if you have any deals pending, having key patents locked and approved adds value. 
NWBO
Seminole Red Seminole Red il y a 24 minutes
noooo
Seminole Red Seminole Red il y a 25 minutes
I dont know what Knapp changed but its working for him

Dernières Valeurs Consultées

Delayed Upgrade Clock