ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEck Agribusiness ETF

VanEck Agribusiness ETF (MOO)

79,22
-0,07
(-0,09%)
Fermé 29 Juin 10:00PM
79,20
-0,02
(-0,03%)
Après les heures de négociation: 10:39PM

VanEck Agribusiness ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,008,5012,500,0010,500,000,00 %00-
73,005,609,006,367,300,000,00 %018-
74,003,508,000,005,750,000,00 %00-
75,003,807,002,905,400,000,00 %05-
76,001,706,503,754,100,000,00 %01-
77,001,206,000,003,600,000,00 %00-
78,001,005,000,003,000,000,00 %00-
79,000,352,901,901,6250,000,00 %05-
80,000,405,001,302,700,054,00 %36026/6/2026
81,000,105,000,602,550,000,00 %05-
82,000,054,800,802,4250,000,00 %01-
83,000,004,800,000,000,000,00 %00-
84,000,000,900,150,150,000,00 %03-
85,000,000,850,100,100,000,00 %03-
86,000,004,800,150,150,000,00 %04-
87,000,004,800,000,000,000,00 %00-
88,000,000,900,050,050,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,050,300,150,175-0,23-60,53 %11126/6/2026
73,000,050,800,450,4250,000,00 %08-
74,000,155,000,412,5750,000,00 %04-
75,000,154,800,902,4750,000,00 %010-
76,000,155,000,002,5750,000,00 %00-
77,000,054,801,822,4250,000,00 %08-
78,000,054,801,552,4250,000,00 %07-
79,000,502,051,581,2750,000,00 %05-
80,000,655,000,002,8250,000,00 %00-
81,000,855,003,102,9250,000,00 %01-
82,001,705,000,003,350,000,00 %00-
83,002,306,000,004,150,000,00 %00-
84,002,707,004,154,850,000,00 %00-
85,003,708,000,005,850,000,00 %00-
86,005,409,005,857,200,000,00 %00-
87,005,4010,000,007,700,000,00 %00-
88,007,5011,000,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
88TH MAN 88TH MAN il y a 4 minutes
On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you the
XERI
US Market News US Market News il y a 5 minutes
/C O R R E C T I O N -- Kudu Investment Management, LLC/June 28, 2026 11:49 PM
PR Newswire (US) In the news release, Australian Financial Planning Group Secures Minority Investment from Kudu Investment Management to Fund Growth Initiatives, issued 24-Ju
WTM
Helter Skelter Helter Skelter il y a 5 minutes
😺 are the Leapmotors shipping with the $BB QNX RTOS Safety 8 embedded? How many have shipped so far, estimate, in 2026. Leapmotor is shooting for a million copies of the D19 annually...?

AI: Leapmotor is indeed shipping the D19—as well as the B-series models—with the BlackBerr
BB
123P654 123P654 il y a 5 minutes
Noted and time-stamped. Revisit Q1 2027.
ECGS
OMOLIVES OMOLIVES il y a 5 minutes
All that is left here is an advert. Like a daily advert. ....enjoy..
RWAX
88TH MAN 88TH MAN il y a 6 minutes
Next New Concept (NNC) signed a Letter of Intent with Xeriant, Inc. to utilize DUREVER NEXBOARD—an eco-friendly, fire-resistant composite panel—in the construction of 35,000 homes.
XERI
Nightdaytrader Nightdaytrader il y a 9 minutes
….. you claim RKT is going to give us shares…. and how did RKT magically acquire all these mineral assets?
RKT
Whalatane Whalatane il y a 10 minutes
Well since I have some time waiting for the FDA decision on UNCY's OLC ...I'll convey my thoughts on OTLK .

There are roughly 3m shots of off label Avastin used each year in the US for Wet AMD .
MD's would much rather prescribe on label ( approved ) Avastin for wet AMD . It re
OTLK
Mav14 Mav14 il y a 11 minutes
https://www.linkedin.com/posts/clairepikebalubal5207418_aviationfinance-mro-aviationmro-share-7464602030679101440-i4OO/?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAP4VwgBNu__v_kK5uX464ZjRu_sfFjopYg&utm_campaign=copy_link
BOPO
shajandr shajandr il y a 11 minutes
Collecting, accumulating, loading LOSSES. Total LOSSES in the SSFT scam.

Plowmaster
Re: DFLY post# 18672
Tuesday, February 08, 2022 11:17:27 AM

Collecting, accumulating, loading!
Nuffin butt LOSSES , chump. Another very obvious scam that only foole
SSFT
TightCoil TightCoil il y a 14 minutes
Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?
FNMA
chuck1418 chuck1418 il y a 19 minutes
looking forward to tomorrow. heavy volume will make this pop 
FITY
Iwasbornpoor Iwasbornpoor il y a 21 minutes
Whos buying shares? 
PLPL
EmpressRealm45 EmpressRealm45 il y a 21 minutes
I am not too interested in this case that primarily benefits the JPS and Freddie commons. A parallel case along the same lines should be instituted by the fnma common shareholders. It’s not clear why Ackman did not file a lawsuit. In theory “takings” has a wider ramification and it is unconstitution
FNMA
price_and_volume price_and_volume il y a 21 minutes
Good informtative post. $GTVH shareholders should thank you.
GTVH
thistraderknowsall thistraderknowsall il y a 23 minutes
TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
thistraderknowsall thistraderknowsall il y a 23 minutes
TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
Truenorth2016 Truenorth2016 il y a 26 minutes
And this is why I dont have time to play that 'Trying to time the market Game". BIEI Leadership Silence is speaking Loud and Clear. Look at the history of their news...go silent and always resurface with a new development. Someone Lost Their .0009s this past week letting fear of BTC /NASDAQ and DOW
BIEI
Truth and Transparency Truth and Transparency il y a 27 minutes
…….but, but, but, Mark said financing is “imminent” and Jim said “stay tuned”……something BIG is really going to happen!………six years later……SMFH!!!!
NB
zerosnoop zerosnoop il y a 30 minutes
As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo
QSEP
shajandr shajandr il y a 32 minutes
MDCE = pure garbage, rubbish, scamtastic extruded fermented intestinal detritus.

https://investorshub.advfn.com/uimage/uploads/2026/6/28/umarimdce.JPG

Here's one forya: Bernie Sanders walks into a bar and shouts, "Free drinks for everyone! Who's buying??"
MDCE
ORCA ORCA il y a 32 minutes
LOOK NOW.WHAT??THE Q2 WILL BE TREMENDOUS.TWO MORE DAYS TO BE OVER.THIS THING COULD HIT .10 BU YEAR END
IMO.I AM HOPING IT COMES DOWN SO I CAN PICK UP MORE SHARES.SHORT TERM AND LONG TERM $$$ CAN BE MADE.IMO.
https://dex.zeusx.io/info/v3/apollo/tokens/0x884a61883218f176b6f413404229cb5af
BCDS
Helter Skelter Helter Skelter il y a 32 minutes
😺 I asked AI, "How much monies have been "won" so far, estimate, and how many companies, estimate, will eventually be sued?"

Estimated Monies "Won" (Recovered & Ordered)
Malikie is estimated to have secured between $150 million and $210 million in gross re
BB
ORCA ORCA il y a 38 minutes
THE O/S IS STILL THE SAME.NO INCREASE ON THE O/S.
CYBL
ORCA ORCA il y a 39 minutes
MY BID GOT HIT FOR 15 MILLION AT .0017.ON FRIDAY.I DO NOT KNOW IF IT WAS A GOOD THING.LOL.THEY BETTER TURN THE SHIP AROUND.THIS IS THE LAST RODEO.CLEAN IT,OR BE CLEANNED.LOL.
IT WAS ONE HIT THE WHOLE BLOCK.
06/26/2026
Buy

CYBLCYBERLUX CORP15,000,000$0.0017$3.00-$2
CYBL

Dernières Valeurs Consultées

Delayed Upgrade Clock