ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VanEck Oil Services ETF

VanEck Oil Services ETF (OIH)

218,84
7,53
(3,56%)
Fermé 19 Avril 10:00PM
218,84
-0,04
(-0,02%)
Après les heures de négociation: 10:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
198,0020,5024,300,0022,400,000,00 %00-
199,0020,0023,200,0021,600,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,5016,5019,7015,2018,100,000,00 %05-
205,0014,6017,7017,8016,157,7076,24 %1617/4/2025
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,008,1011,009,219,551,9927,56 %9717/4/2025
217,500,000,000,000,000,000,00 %00-
220,005,105,906,755,503,74124,25 %351517/4/2025
222,504,104,704,904,401,4843,27 %2817/4/2025
225,003,204,604,003,902,10110,53 %16117/4/2025
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,751,300,001,0250,000,00 %00-
237,500,451,000,500,7250,000,00 %02-
240,000,000,000,000,000,000,00 %00-
242,500,200,400,380,30-2,12-84,80 %21817/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
198,000,651,951,941,30-2,56-56,89 %11917/4/2025
199,000,752,400,001,5750,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,002,753,903,503,325-3,80-52,05 %56217/4/2025
212,503,304,109,003,700,000,00 %09-
215,003,804,804,304,300,000,00 %4017/4/2025
217,505,206,005,865,600,000,00 %1017/4/2025
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,008,509,500,009,000,000,00 %00-
227,5010,1013,300,0011,700,000,00 %00-
230,0010,9014,4016,8012,65-3,10-15,58 %13517/4/2025
232,5013,6016,0021,1514,800,000,00 %01-
235,000,000,000,000,000,000,00 %00-
237,5017,1020,400,0018,750,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,5021,8025,102,5023,450,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
The Danish Dude The Danish Dude il y a 4 minutes
📊 NWBO Trading Recap: April 16, 2025 – What the Numbers Really Tell Us

Conclusion:

https://i.ibb.co/d0rwQzZ2/LINDA.png

What AI can tell us.

How and what ChatGPT was "fed"
All trading data regarding Wednesdays trading, asked t
NWBO
al44 al44 il y a 4 minutes
The hollow people

By Michael Smith


The broader trend is unmistakable: a significant portion of America’s political and cultural Left has lost its way, untethered from the principles that make a civilization function.

Democrats are openly begging t
bradford86 bradford86 il y a 4 minutes
Yeah. I am not a lawyer but i am curious to see how this plays out. I dont think that we will have to wait much longer
FNMA
Loudanepro Loudanepro il y a 5 minutes
😞 I liked the name….
TWOH
getmenews getmenews il y a 7 minutes
He maybe right, stocks go retreat faster than they go up, I'm looking at 25.00 by next year
NVDA
al44 al44 il y a 8 minutes
Woke fascism at Binghamton University

By Bob Kingsley


This is the kind of product our college campuses are producing: autocratic, authoritarian, and close-minded bullies. These kids aren’t seeking truth, understanding, or expanding their knowledge, they are inst
bigworld bigworld il y a 9 minutes
Trump's tariff plans are just part of a 50 year cycle of America reinventing itself and it's role in the world.

https://www.youtube.com/watch?v=o0YJSEMy0sc
ddls ddls il y a 10 minutes
Ed's back at it again trying to convince people BIEL is real special.
BIEL
Mrspencers Mrspencers il y a 10 minutes
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Mrspencers Mrspencers il y a 10 minutes
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Mrspencers Mrspencers il y a 10 minutes
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
MrFred MrFred il y a 10 minutes
Nsleven, I agree with Mauiguys comments and would vote to allow the sports talk.
AMRN
Mrspencers Mrspencers il y a 11 minutes
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Mrspencers Mrspencers il y a 11 minutes
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Mrspencers Mrspencers il y a 11 minutes
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
GetRichLong GetRichLong il y a 11 minutes
Will never break 0.003 imo. Float too large and nonexistent demand. Pumpers here could run this up but they aren’t buying shares. Only pretending and waiting for you (the sucker) to buy so they can dump on you imo
AHRO
Mrspencers Mrspencers il y a 12 minutes
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Timing101 Timing101 il y a 12 minutes
Entire situation with ENZC is just a shame .. now it is even down to YIELD , Late on all Filings.
https://www.otcmarkets.com/stock/ENZC/profile
ENZC
al44 al44 il y a 12 minutes
Man's Best Friend or Environmental Villains?

By Jessica Curtis

As the proud owner of three incredible (crazy) dogs, nothing sends me into a tailspin quite like the recent accusation that dogs are “environmental villains.” According to a report from Mother Jones earlier
ladykiller50 ladykiller50 il y a 12 minutes
THOSE WHO KNOW DON'T POST!!!!!!!!!!!
CLNV
Mrspencers Mrspencers il y a 12 minutes
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
fredscott36 fredscott36 il y a 12 minutes
UH.....SHOULDN'T JAY POWELL DO WHAT DONNIE WANTS.............????....................

what am I missing about this issue........???.......whatever........jay jay is TOAST..............

ASSETS are getting much cheaper, while we wait for THE MONEY..............WIN WIN....
JTORENCE JTORENCE il y a 13 minutes
They should also monitor the FDA's employee finances .imo
NWBO

Dernières Valeurs Consultées