ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X S&p 500 Quality Dividend Etf

Global X S&p 500 Quality Dividend Etf (QDIV)

35,7818
0,5663
( 1,61% )
Mis à jour : 20:20:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,004,107,500,005,800,000,00 %00-
31,003,106,500,004,800,000,00 %00-
32,002,155,600,003,8750,000,00 %00-
33,001,104,500,002,800,000,00 %00-
34,000,253,500,001,8750,000,00 %00-
35,000,002,700,000,000,000,00 %00-
36,000,002,000,000,000,000,00 %00-
37,000,001,650,000,000,000,00 %00-
38,000,001,600,000,000,000,00 %00-
39,000,001,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,600,000,000,000,00 %00-
31,000,001,600,000,000,000,00 %00-
32,000,001,600,000,000,000,00 %00-
33,000,001,650,000,000,000,00 %00-
34,000,001,750,000,000,000,00 %00-
35,000,001,850,000,000,000,00 %00-
36,000,002,150,000,000,000,00 %00-
37,000,003,000,000,000,000,00 %00-
38,000,604,000,002,300,000,00 %00-
39,001,605,000,003,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,73006
(160,74%)
539,9M
SUNESUNation Energy Inc
US$ 0,4162
(135,01%)
453,68M
DWTXDogwood Therapeutics Inc
US$ 6,8662
(54,99%)
22,25M
ARBBARB IOT Group Ltd
US$ 1,14
(48,24%)
16,01M
BOWNUBowen Acquisition Corporation
US$ 5,00
(38,89%)
55,47k
ALBTAvalon GloboCare Corporation
US$ 7,1397
(-34,50%)
530,3k
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4601
(-29,43%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1544
(-28,19%)
34,57M
OCTOEightco Holdings Inc
US$ 1,1101
(-24,99%)
296,71k
BTOGBit Origin Ltd
US$ 0,7323
(161,54%)
539,94M
SUNESUNation Energy Inc
US$ 0,4177
(135,86%)
453,78M
NVDANVIDIA Corporation
US$ 111,175
(0,55%)
251,82M
ICONIcon Energy Corporation
US$ 0,1801
(24,21%)
123,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7001
(-0,46%)
121,42M
gapole gapole il y a 17 secondes
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax il y a 38 secondes
NVNI on the move
NVNI
researcher59 researcher59 il y a 46 secondes
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it
Monksdream Monksdream il y a 1 minute
VZ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/3/7/wdlicIMG_5587.gif
Krombacher Krombacher il y a 1 minute
Addressing the Latest Short Seller Nonsense: A Reality Check

Badog – The “Just Sell for a Tax Break” Argument Falls Flat

Badog, I see you’re pushing the usual "it’s over, take the loss" narrative, but let’s get something straight:

🔹 Americans Can
ERHE
123tom 123tom il y a 1 minute
Looking again at intraday, a nice little bounce off the 8.37 low.... climbs back toward 8.70... now we see a support shoulder Potential if a pullback holds around 8.50. / 8.50 is a key target for support and upward potential. The resistance zone still remains 8.60 to 8.90 area, in my view. End
AVXL
royal1 royal1 il y a 2 minutes
I guess the UK outsmarts the US according to the article you posted.
HMBL
peniiespincher12345 peniiespincher12345 il y a 2 minutes
Haha was it you who now moved your thumbs up reaction and made it a laughing face reaction on his recent post? Hm he may be trying to change something up only one person is catching on now, but I will make it so everyone who is not an insider will catch on. Which honestly might just be me at this po
VPLM
Gmenfan Gmenfan il y a 3 minutes
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Monksdream Monksdream il y a 3 minutes
YUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ccuzmIMG_5586.gif
Gmenfan Gmenfan il y a 3 minutes
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Inspector Clouseau Inspector Clouseau il y a 3 minutes
If this is true couldn't we bring a suit.I mean can a company decide to go private and screw the shareholders,shouldn't they have to buy the shareholders out?
IGEN
mick mick il y a 3 minutes
reading , is this legal stuff concerning and affecting pps ????? what is amounting to ?????
CYBL
oldstocks oldstocks il y a 3 minutes
MTi Texas?Today???!!! anyone?

SXSW 2025
Date: March 7-13
Location: Austin, Texas, USA

https://www.sxsw.com/
AFFU
surfkast surfkast il y a 4 minutes
Mujsk will get to Uranus?
littlejohn littlejohn il y a 4 minutes
Splurged on a few NVDA shares yesterday,

so couldn't play that big alert...

NVDA with a touch over $60 billion of

free cash flow last year...

NVDA is doing a project with Verizon on

5G networks and,

SMCI has be
NVDA SMCI
PennyMillions852 PennyMillions852 il y a 4 minutes
I'll take it IF it happens, but we have to crawl before we can walk. You're right tho, if youre gonna dream, dream BIG!!
IGPK
justkate justkate il y a 4 minutes
JUST TWENTY TON? WELL NOW. THATS GITS QUOTE DON!! (POST#112425) AND THE UP TO TWO HUNDERD THOUSAND LOADS THAT ARE BEING HAULED DOWN THOSE WELL USED ROADS. WELL NOW, THAT FIGURE CAME FROM GARY (POST#112539) JUST BEAR SCARY!! AND JUST ONE MORE SCOOP....JUST SEEMS YOU ARE ALSO OUT OF THE VIDEO LOOP!! B
GITS
Monksdream Monksdream il y a 4 minutes
GILD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/zimanIMG_5585.gif
MightyX MightyX il y a 5 minutes
Yall been attempting to hide this truth..public sees why.
TPTW
k9narc k9narc il y a 5 minutes
He's already redrawn the map....................

https://investorshub.advfn.com/uimage/uploads/2025/3/7/qnsxw480476698_1830087827745641_2918032576806558134_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vqtusc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg
blackhawks blackhawks il y a 5 minutes
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
MightyX MightyX il y a 5 minutes
New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price
TPTW