ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

176,83
0,61
(0,35%)
Fermé 09 Mars 10:00PM
176,82
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0020,3023,100,0021,700,000,00 %00-
160,0016,7018,200,0017,450,000,00 %00-
165,0011,7013,400,0012,550,000,00 %00-
170,007,409,100,008,250,000,00 %00-
171,006,708,300,007,500,000,00 %00-
172,004,607,000,005,800,000,00 %00-
173,004,706,300,005,500,000,00 %00-
174,003,905,600,004,750,000,00 %00-
175,003,804,700,004,250,000,00 %00-
176,002,704,500,003,600,000,00 %00-
177,002,304,300,003,300,000,00 %00-
178,001,603,400,002,500,000,00 %00-
179,001,153,000,002,0750,000,00 %00-
180,000,952,656,181,800,000,00 %02-
181,000,651,655,991,150,000,00 %01-
182,000,401,750,001,0750,000,00 %00-
183,000,201,401,230,800,000,00 %03-
184,000,101,153,700,6250,000,00 %08-
185,000,050,551,650,300,000,00 %010-
186,000,950,750,950,850,000,00 %027-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,301,250,300,7750,000,00 %053-
160,000,050,950,280,500,000,00 %023-
165,000,300,900,540,600,000,00 %00-
170,000,052,000,701,0250,000,00 %028-
171,001,202,301,021,750,000,00 %017-
172,001,152,100,001,6250,000,00 %00-
173,000,952,250,001,600,000,00 %00-
174,001,252,500,521,8750,000,00 %01-
175,001,052,850,001,950,000,00 %00-
176,002,253,400,902,8250,000,00 %01-
177,002,153,801,492,9750,000,00 %02-
178,003,204,100,003,650,000,00 %00-
179,003,505,000,004,250,000,00 %00-
180,003,605,200,004,400,000,00 %00-
181,004,806,706,305,750,000,00 %00-
182,005,006,702,755,850,000,00 %03-
183,005,807,500,006,650,000,00 %00-
184,006,908,100,007,500,000,00 %00-
185,007,609,100,008,350,000,00 %00-
186,008,6011,500,0010,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
getmenews getmenews il y a 25 secondes
Join the Trump Make America Great Again Revolution?
SPCE
eagle8 eagle8 il y a 45 secondes
Ofcourse attillathe hunt.
I will do that as much as possible.

GLTU
NWBO
boi568 boi568 il y a 4 minutes
Everyone's cheering according to their own interest: Longs are rooting for the company's success, and bears are rooting for the company's demise.
AVXL
ron_66271 ron_66271 il y a 6 minutes
Document 5885 Footnote 2. Fifth Amendment Taking.

SETTLED.
Hence; The Global Settlement Agreement.

Again;
41.6 “Willful Misconduct”.


5th taking DROPPED !!!!!!!!!!!! There is was a reason that happened and I suspect that the FDICK wil
COOP
al44 al44 il y a 8 minutes
Following the money-

https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
GR8 Dad GR8 Dad il y a 8 minutes
One of the oldest pumps in the book,

"the CEO hasn't sold any shares." (On the books)

The ceo hasn't sold any shares because him and the cadre of criminals on here preloaded prior to the pump and then sold into the pump.

They make millions of doing this
RITE
Chartmaster Chartmaster il y a 8 minutes
That's the best you got? Pathetic!
jimr1717 jimr1717 il y a 9 minutes
“ONE DAY SMART INVESTORS WILL WAKE UP AND REALIZE HOW VALUABLE OUR TECHNOLOGY HAS BECOME.
5 DOLLARS IS WHERE WE'RE GOING !!”

$5.00 or .00000000005?
SHMP
Chartmaster Chartmaster il y a 9 minutes
No Trump checks clear, then it's the stock market that bounces! Remember 2021!
Chartmaster Chartmaster il y a 10 minutes
Orange shittypants WTF dude! You sound like ur in 5th grade! Now go work on that spit-wad ZAP!
nyt nyt il y a 11 minutes
If I was a name caller, I'd call you an idiot, but since I'm not, I'll just say you sound like one. If you carefully read the post that you decided to ridicule, you'll see that the source is noted at the bottom, ie, the lawfirm. As to the reference I made to reading up on the RICO charges, it refers
VPLM
Steady_T Steady_T il y a 11 minutes
Calling longs that support the company cheerleaders is the new meme to counter the bears being called Fud spreaders. All in all a waste of people's time.
AVXL
Optimist101 Optimist101 il y a 11 minutes
If we are getting this kind of price action off of a cafc approval(which is phenominal news) what kind of action are we gonna see off the news exposure from a licence agreement for a small company with the biggest tech companies in the world.+ The settlement fees (whether in court or outta court) th
NLST
KILLAZILLA KILLAZILLA il y a 12 minutes
Calling the President of the United States and "orange moron" shows how much intelligence you have=ABSOLUTELY ZERO, JUST LIKE THE WOKE TDS IDIOT you ARE!!!

THAT'S THE ONLY FACT!!!
TLRY
martyDg martyDg il y a 13 minutes
LP doesn't need to do that. He doesn't need to sell her shares when she exploits investors money by creating cdmo and sell it.
NWBO
Chartmaster Chartmaster il y a 13 minutes
No, Trump likes Putin only to the point he wants to avoid World War III
zab zab il y a 14 minutes
Trump destroying America each and every day. 
okwife okwife il y a 16 minutes
DGB COIN DIGIBYTE 15 SECONDS PER TRANSACTION! 100000 NODES!! GOLDEN CROSS !!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904128
Brysh Brysh il y a 16 minutes
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC. So how will this deal benefit shareholders?
SAPX
Golden Cross Golden Cross il y a 16 minutes
$HOTH Many Reasons To Like Hoth Therapeutics Here!

This could be the biotech play of the year. 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/8/dwfd[GRLF.gif
GRLF HOTH
Golden Cross Golden Cross il y a 17 minutes
$HOTH Many Reasons To Like Hoth Therapeutics Here!

This could be the biotech play of the year. 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/8/dwfd[GRLF.gif
GRLF HOTH
stockwrestler2 stockwrestler2 il y a 18 minutes
For the first time that I can recall, First Majestic closed higher on a Friday in spite of a downturn in silver price.
That shows a lot of strength for this stock!

Dernières Valeurs Consultées

Delayed Upgrade Clock