ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco S&P 500 Equal Weight Financials ETF

Invesco S&P 500 Equal Weight Financials ETF (RSPF)

65,41
-0,5897
( -0,89% )
Mis à jour : 17:42:39

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,004,508,100,006,300,000,00 %00-
61,003,607,300,005,450,000,00 %00-
62,002,856,400,004,6250,000,00 %00-
63,002,055,700,003,8750,000,00 %00-
64,001,354,900,003,1250,000,00 %00-
65,000,804,100,002,450,000,00 %00-
66,000,203,500,001,850,000,00 %00-
67,000,003,000,000,000,000,00 %00-
68,000,002,600,000,000,000,00 %00-
69,000,002,350,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
71,000,002,000,000,000,000,00 %00-
72,000,001,950,000,000,000,00 %00-
73,001,001,901,001,450,000,00 %02-
74,000,001,850,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,002,400,000,000,000,00 %00-
61,000,002,400,000,000,000,00 %00-
62,000,002,600,000,000,000,00 %00-
63,000,002,750,000,000,000,00 %00-
64,000,053,000,001,5250,000,00 %00-
65,000,053,300,001,6750,000,00 %00-
66,000,503,700,002,100,000,00 %00-
67,000,954,200,002,5750,000,00 %00-
68,001,455,100,003,2750,000,00 %00-
69,002,105,800,003,950,000,00 %00-
70,002,906,400,004,650,000,00 %00-
71,003,607,400,005,500,000,00 %00-
72,004,508,300,006,400,000,00 %00-
73,005,609,200,007,400,000,00 %00-
74,006,6010,100,008,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,6283
(88,79%)
8,67M
MSPRMSP Recovery Inc
US$ 2,25
(75,78%)
75,57M
THTXTheratechnologies Inc
US$ 1,885
(41,73%)
31,85M
STSSSharps Technology Inc
US$ 0,0257
(40,44%)
441,04M
BONBon Natural Life Ltd
US$ 0,0837
(37,89%)
580,74M
MBMasterBeef Group
US$ 3,2658
(-91,04%)
215,29k
ATHRAether Holdings Inc
US$ 5,3536
(-88,10%)
369k
TOROVToro Corporation
US$ 2,60
(-68,14%)
3,69k
XHGXChange TED Inc
US$ 0,139
(-61,98%)
3,89M
LUCYInnovative Eyewear Inc
US$ 2,42
(-51,11%)
1,37M
BONBon Natural Life Ltd
US$ 0,0837
(37,89%)
585,28M
DMNDamon Inc
US$ 0,0031
(-26,19%)
572,04M
STSSSharps Technology Inc
US$ 0,0257
(40,44%)
453,6M
LGMKLogicMark Inc
US$ 0,0102
(8,51%)
212,87M
NVDANVIDIA Corporation
US$ 108,97
(1,30%)
126,48M
Brocool Brocool il y a 1 minute
Auri Inc.believes that they can create, sustain and grow one of the largest art publishing companies in the world. $AURI
AURI
Seminole Red Seminole Red il y a 2 minutes
uups, missed it
KISSINGER KISSINGER il y a 2 minutes
Well they have bought over 30 MM shares nibbling over the last 4 weeks in a range from .0017 to .0024 not bad IMHO
AHRO
Myth Myth il y a 2 minutes
Eagles - Peaceful Easy Feeling

https://www.youtube.com/watch?v=QRMIgT3thFM
MarcoPolo4 MarcoPolo4 il y a 2 minutes
From Archimedes essay: "Lightwave Logic sources and creates state-of-the-art organic materials called Perkinamine electro-optic polymers. We start with our own proprietary-designed organic chromophores, which are a key ingredient of polymer, and they get deposited onto a silicon chip to add an optic
LWLG
TJG TJG il y a 2 minutes
Hmmm I said 0007 to 0001 today So either way we are headed in the right direction ITK... I am leaning towards your 001 by Monday or Tuesday when the Annual Report comes out...
AFFU
stressfreeliving stressfreeliving il y a 3 minutes
Happy Friday everyone.
OCEA
Orielly75 Orielly75 il y a 3 minutes
Nice!! Did you get that generic snappy comeback from a Facebook Dating sight?
AZRH
Backstabbed Backstabbed il y a 3 minutes
Bid is now 2,345,100
MIKP
chereb19 chereb19 il y a 3 minutes
Taken from the Vivos 10-K

his involved successful step-by-step implementation of several requirements, including location of a respected lead investigator at a respected hospital; regulatory approvals (securing clearances from the Scientific Committee, Ethics Committee, and the Centra
RDGL
iclight iclight il y a 3 minutes
Nothing wrong with speaking out about buyers remorse given most shareholders haven’t after 25 years of futility and 98% SP cratering n
NWBO
navycmdr navycmdr il y a 4 minutes
yup .. Congrats - I'm also up even at these prices +$2Mil in a year ...
board full of the insecure Jackwagons that can't handle when
others take decisive action and succeed or making fun when
I bought @ .75 and then it went down ... avg now .965
posted many times - Good
FNMA
StockItOut StockItOut il y a 4 minutes
$77.5K market cap. It's not the company, it's the Market is the problem.
MULN
newflow newflow il y a 4 minutes
WHAT HAPPENS TO THIS 7 BILLION STERLING POUND SURPLUS OF WHICH 7 BILLION STERLING POUNDS IS POST-ADMINISTRATION INTEREST?.
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman.html
LEHNQ
oldstocks oldstocks il y a 4 minutes
I like this chart better
Imagine going back to $1.20?

https://investorshub.advfn.com/uimage/uploads/2024/3/20/xvwhjAFFUchart.jpg
AFFU
Brocool Brocool il y a 4 minutes
Auri Inc.'s plan and concept were developed and based around a plan of acquiring and developing High End Art and Reproductions, backed by AURI Gold Crypto Currency. $AURI
AURI
downdraft downdraft il y a 4 minutes
Unless a stock is under heavy dilution, which we are not here, I have found that buying in around that .618 level is quite reliable.

Depending upon what calculator one uses, or charting software, rounding errors can be off a little, but I always wait until that general .618 level for
TWOH
Backstabbed Backstabbed il y a 4 minutes
BID 2,234,100 @ $0.0001 X ASK 10,000 @ $0.0004
MIKP
JohnnyUSMC JohnnyUSMC il y a 4 minutes
Hear-hear! 🍻 🍺

Although I like green shoots take on some things.
FNMA
Trooperstocks Trooperstocks il y a 4 minutes
$CBDW 1606 Corp. is building the future of AI-driven customer service. creating tools that power smarter engagement, real operational efficiency, and long-term value across industries.

Appreciate the team and partners making this growth possible. 2025 is shaping up to be even bigge
CBDW
Trooperstocks Trooperstocks il y a 5 minutes
$CBDW 1606 Corp. is building the future of AI-driven customer service. creating tools that power smarter engagement, real operational efficiency, and long-term value across industries.

Appreciate the team and partners making this growth possible. 2025 is shaping up to be even bigge
CBDW
vinmantoo vinmantoo il y a 5 minutes
RFK Jr once again demonstrating his willful ignorance will likely end up hurting US health outcomes.

https://www.statnews.com/2025/04/10/rfk-jr-single-antigen-vaccines-novavax-fda-decision/

RFK Jr. declares he will assemble a team of scientists who will reveal the caus
wadegarret wadegarret il y a 5 minutes
A deal with China would rally markets again,

no ?
F14SVF24 F14SVF24 il y a 5 minutes
HUMBL will push many into the shadows when their conspiracies fail. Are you related to Michael Moore? Good luck with the conspiracy theories and going down rabbit holes, only to find out that Alice was sold a bunch of chit from the ones chasing her down the hole.
HMBL

Dernières Valeurs Consultées