ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

21,99
0,30
( 1,38% )
Mis à jour : 16:08:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,007,7011,909,309,800,000,00 %00-
13,006,7010,907,158,800,000,00 %010-
14,005,709,904,707,800,000,00 %05-
15,004,707,103,325,900,000,00 %06-
16,003,706,103,204,900,000,00 %026-
17,002,757,003,304,8750,000,00 %0158-
18,003,904,104,004,000,256,67 %1598916:07:33
19,002,253,103,002,6750,248,70 %702 01815:18:31
20,002,002,152,092,0750,2010,58 %161 38115:17:14
21,001,301,401,151,35-0,03-2,54 %22 59914:50:56
22,000,800,900,890,850,1418,67 %17474715:53:02
23,000,500,600,600,550,1225,00 %1 0401 11416:01:22
24,000,300,400,350,350,0412,90 %121316:02:10
25,000,150,250,150,20-0,10-40,00 %1433214:58:55
26,000,050,150,150,100,000,00 %027-
27,000,100,150,100,1250,000,00 %017-
28,000,050,100,050,0750,000,00 %033-
29,000,050,050,050,050,000,00 %0114-
30,000,030,050,030,040,000,00 %01 093-
31,000,0310,000,035,0150,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,0010,000,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,001,800,000,000,000,00 %00-
16,000,140,900,140,520,000,00 %01-
17,000,050,400,050,2250,000,00 %0596-
18,000,040,500,040,270,000,00 %0950-
19,000,050,050,230,050,18360,00 %271114:30:08
20,000,050,150,170,100,000,00 %01 070-
21,000,350,400,330,375-0,16-32,65 %1490115:50:15
22,000,800,951,050,8750,000,00 %0673-
23,001,301,601,751,45-0,65-27,08 %318414:30:01
24,002,002,455,002,2250,000,00 %0118-
25,001,255,506,003,3750,000,00 %06-
26,002,355,300,003,8250,000,00 %00-
27,003,107,407,475,250,000,00 %00-
28,004,208,306,726,250,000,00 %00-
29,005,009,000,007,000,000,00 %00-
30,006,2010,100,008,150,000,00 %00-
31,007,1011,300,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight il y a 4 minutes
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada il y a 4 minutes
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub il y a 4 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub il y a 4 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny il y a 4 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 il y a 4 minutes
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq il y a 4 minutes
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce il y a 4 minutes
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red il y a 5 minutes
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce il y a 5 minutes
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq il y a 5 minutes
That was an amazing money making machine.
stockrafter stockrafter il y a 5 minutes
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 il y a 6 minutes
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing il y a 6 minutes
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing il y a 6 minutes
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce il y a 6 minutes
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander il y a 6 minutes
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge il y a 6 minutes
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN il y a 7 minutes
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs il y a 7 minutes
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce il y a 7 minutes
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK il y a 7 minutes
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz il y a 7 minutes
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke il y a 7 minutes
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW