ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR MSCI USA Gender Diversity ETF

SPDR MSCI USA Gender Diversity ETF (SHE)

116,8489
0,3266
(0,28%)
Fermé 08 Mars 10:00PM
116,85
0,0011
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,008,7011,900,0010,300,000,00 %00-
108,007,8010,900,009,350,000,00 %00-
109,006,0010,000,008,000,000,00 %00-
110,005,009,100,007,050,000,00 %00-
111,004,908,100,006,500,000,00 %00-
112,004,207,200,005,700,000,00 %00-
113,003,406,400,004,900,000,00 %00-
114,002,005,500,003,750,000,00 %00-
115,001,004,800,002,900,000,00 %00-
116,001,503,800,002,650,000,00 %00-
117,000,953,100,002,0250,000,00 %00-
118,000,402,600,001,500,000,00 %00-
119,000,052,100,001,0750,000,00 %00-
120,000,001,600,000,000,000,00 %00-
121,000,001,150,000,000,000,00 %00-
122,000,000,700,000,000,000,00 %00-
123,000,000,600,000,000,000,00 %00-
124,000,000,600,000,000,000,00 %00-
125,000,000,600,000,000,000,00 %00-
126,000,000,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,000,000,750,000,000,000,00 %00-
108,000,000,800,000,000,000,00 %00-
109,000,000,900,000,000,000,00 %00-
110,000,000,900,000,000,000,00 %00-
111,000,051,200,000,6250,000,00 %00-
112,000,051,350,000,700,000,00 %00-
113,000,051,700,000,8750,000,00 %00-
114,000,051,900,000,9750,000,00 %00-
115,000,202,250,001,2250,000,00 %00-
116,000,402,650,001,5250,000,00 %00-
117,000,803,000,001,900,000,00 %00-
118,001,253,600,002,4250,000,00 %00-
119,001,504,500,003,000,000,00 %00-
120,002,105,200,003,650,000,00 %00-
121,002,805,800,004,300,000,00 %00-
122,003,606,700,005,150,000,00 %00-
123,004,507,700,006,100,000,00 %00-
124,005,508,700,007,100,000,00 %00-
125,006,509,700,008,100,000,00 %00-
126,007,5010,700,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
But now, many businesses are fleeing the state due to its woke policies, left-leaning judges and anti-business environment.

Leave it to woke liberal idiots to kill their own golden goose.
Stock_Barber Stock_Barber il y a 5 minutes
So if someone scams you with lies and false promises, you just say "lesson learned" and drop it and move on?

I have a bridge for sale... interested? I'll give you a good deal!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.pexels.com%2Fphoto
DBMM
zino zino il y a 5 minutes
$EMED Electric Medicine The Future...
https://x.com/gus94202612/status/1898416394519134320
EMED
Whalatane Whalatane il y a 5 minutes
Well disappointing they weren't added in the S&P rebalancing .
Thoughts from Grok
, short-seller reports from firms like Fuzzy Panda Research and Culper Research, which emerged in early 2025 (though after the December decision), alleged fraudulent practices in AppLovin’s ad-tech busin
APP
yp_1 yp_1 il y a 5 minutes
Whoever it was we all fuelled him, let’s admit it
SEV
BDEZ BDEZ il y a 7 minutes
Hungary BLOCKS EU security guarantees for Ukraine and new military aid.
al44 al44 il y a 7 minutes
Transgender Mouse Obliterates Female Mouse In Laboratory MMA Event

https://media.babylonbee.com/articles/67cb4c074e57f67cb4c074e580.jpg

LAS VEGAS, NV — Staff members at a local scientific research facility were shocked into silence yesterday, as a transgender mouse trag
MMA
The Great Pumpkin The Great Pumpkin il y a 7 minutes
They may have been close to doing a deal if the technology worked. It failed, so yes they are starting from scratch. They are right where they have been for the past decade. They have a one trick pony EOP that fails device development at scale. Even if they signed a joint development agreement with
LWLG
thecrusher2011 thecrusher2011 il y a 7 minutes
Now this is a well thought out reasoned response.

It looks like Trump is just doing this because he's an asshole.

I wonder what the real reason is.

Not some political bludgeon but the actual real reason.

There is nothing covered up that wi
BDEZ BDEZ il y a 7 minutes
Anyone think Pam Bondi will be around very long?
Almosthere Almosthere il y a 8 minutes
Grow up. This is a penny stock. TC communicates through the means they said they would.

When they have something to communicate they will.
LQMT
Cornwhale Cornwhale il y a 8 minutes
WHAT THE HELL IS GOING ON WITH LITERALLY EVERYONE OF THESE FUKS COMPANIES??????
QIND
ScottaL ScottaL il y a 9 minutes
https://www.congress.gov/nomination/119th-congress/13/12

Mrj25,

Thanks for all you do for the board!



FNMA
Prudent Capitalist Prudent Capitalist il y a 9 minutes
Bingo! All 100% true and irrefutable facts. But don't expect the resident ignorant bullshitter to understand any of that.
10-K is out.
$125 M in debt
$49m in Cash
No plans to start mining
No gold or silver production
More equipment being listed for sale
HYMC
BDEZ BDEZ il y a 9 minutes
Newark officer killed and another critically injured in a shootout with a 14-year-old

https://x.com/unlimited_ls/status/1898363437643678177
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Hang in there and don't forget to spring ahead!
ChanceVision ChanceVision il y a 9 minutes
Guess you should ask the company if you're so concerned...

It is pretty interesting how these pics are surfacing... Videos too.

$AABB
AABB
Real McCoy Real McCoy il y a 9 minutes
LCY going public has nothing to do with the assets they acquired from former Bioamber back in ‘18.
thecrusher2011 thecrusher2011 il y a 10 minutes
That's a complete strawman argument.

I don't even know who you're quoting in that response but I didn't say it.
SSKILLZ1 SSKILLZ1 il y a 10 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC FSLR
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Even the Bee couldn't conjure up anything more insane!
Buckey Buckey il y a 10 minutes
He is a beauty
exwannabe exwannabe il y a 11 minutes
You just saw typical X trash.

. Revimune has been an active company for over a decade. The form somebody stumbled on was for some paper subsidiary of them.

. NWBO has been incorporated in the US for over 2 1/2 decades. It has never been "Ltd".

As far as t
CRL NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock