iShares Silver SLV - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Silver Trust (SLV)
iShares Silver Trust (SLV) Options

iShares Silver Trust (SLV)

29,19

0,91

(3,22%)

Fermé 13 Avril 10:00PM

Retardé de 15 minutes

29,36

0,17

(0,58%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

SLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,50	4,80	4,90	0,00	4,85	0,00	0,00 %	0	0	-
25,00	4,30	4,40	2,29	4,35	0,00	0,00 %	0	104	-
25,50	3,80	3,90	3,75	3,85	1,08	40,45 %	15	26	11/4/2025
26,00	3,30	3,40	3,27	3,35	0,89	37,39 %	3	12	11/4/2025
26,50	2,81	2,89	2,29	2,85	0,95	70,90 %	3	87	11/4/2025
27,00	2,31	2,40	2,29	2,355	1,24	118,10 %	64	359	11/4/2025
27,50	1,82	1,91	1,78	1,865	0,77	76,24 %	147	578	11/4/2025
28,00	1,34	1,43	1,28	1,385	0,66	106,45 %	291	1 841	11/4/2025
28,50	0,89	0,98	0,95	0,935	0,59	163,89 %	1 665	4 659	11/4/2025
29,00	0,52	0,59	0,48	0,555	0,27	128,57 %	10 493	7 370	11/4/2025
29,50	0,27	0,32	0,28	0,295	0,15	115,38 %	8 533	3 796	11/4/2025
30,00	0,13	0,15	0,13	0,14	0,07	116,67 %	9 173	1 949	11/4/2025
30,50	0,06	0,08	0,08	0,07	0,04	100,00 %	889	1 261	11/4/2025
31,00	0,03	0,04	0,04	0,035	0,01	33,33 %	1 022	118	11/4/2025
31,50	0,01	0,03	0,03	0,02	0,02	200,00 %	463	240	11/4/2025
32,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	66	41	11/4/2025
32,50	0,01	0,02	0,01	0,015	0,00	0,00 %	281	79	11/4/2025
33,00	0,01	0,02	0,01	0,015	-0,11	-91,67 %	8	16	11/4/2025
33,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	3	1 044	11/4/2025
34,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	46	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,50	0,04	0,01	0,04	0,025	0,00	0,00 %	0	268	-
25,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	300	-
25,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	23	147	11/4/2025
26,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	36	2 991	11/4/2025
26,50	0,01	0,02	0,01	0,015	-0,03	-75,00 %	112	1 251	11/4/2025
27,00	0,01	0,03	0,01	0,02	-0,05	-83,33 %	52	2 253	11/4/2025
27,50	0,01	0,03	0,03	0,02	-0,13	-81,25 %	214	224	11/4/2025
28,00	0,03	0,06	0,05	0,045	-0,23	-82,14 %	1 310	1 444	11/4/2025
28,50	0,10	0,11	0,11	0,105	-0,40	-78,43 %	1 338	109	11/4/2025
29,00	0,22	0,24	0,23	0,23	-0,76	-76,77 %	2 519	158	11/4/2025
29,50	0,43	0,48	0,45	0,455	-0,86	-65,65 %	311	187	11/4/2025
30,00	0,77	0,85	0,92	0,81	-0,81	-46,82 %	166	139	11/4/2025
30,50	1,19	1,27	1,29	1,23	-2,06	-61,49 %	54	69	11/4/2025
31,00	1,65	1,74	1,73	1,695	-1,27	-42,33 %	12	31	11/4/2025
31,50	2,13	2,22	2,27	2,175	-2,01	-46,96 %	5	13	11/4/2025
32,00	2,63	2,71	0,00	2,67	0,00	0,00 %	0	0	-
32,50	3,10	3,25	0,00	3,175	0,00	0,00 %	0	0	-
33,00	3,60	3,75	5,75	3,675	0,00	0,00 %	0	0	-
33,50	4,10	4,25	0,00	4,175	0,00	0,00 %	0	0	-
34,00	4,60	4,75	0,00	4,675	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

capgain

capgain il y a 2 minutes

Unfinished Business

https://www.youtube.com/watch?v=M7HfzlwUImQ

capgain

capgain il y a 5 minutes

Alone with Me

https://www.youtube.com/watch?v=kbE7eGVzzP8

pepeoil

pepeoil il y a 7 minutes

Awww shucks man, another cohen disaster as predicted. Lol

pepeoil

pepeoil il y a 9 minutes

I thought you were running the show? Bwahaaa

ontrolledoilandgas
Re: Craig305 post# 26869
Wednesday, October 16, 2024 8:37:05 AM
Post# of 30179
And just so you know - cohen may be the lead investor but he’s also on the board and he and Kyle lewis are run

pepeoil

pepeoil il y a 17 minutes

Another cohen failure. All of his deals are bs

capgain

capgain il y a 21 minutes

GM, Red. Not a good thing at Bristol.

pepeoil

pepeoil il y a 27 minutes

Yep, that ups store for an address is impressive. Bwahaaaaa

wagner

wagner il y a 29 minutes

North North coming this week....
Progress has been made
Chart looking more friendly
Finger x that Donald makes no mistakes

gregcod

gregcod il y a 30 minutes

Chinas rare earth exports grind to a halt as trade war controls bite.. China produces 90% of the worlds rare earth and the export restructions demonstratehow Beiiing can weaponize that control to all but sever supply of the vital elements to users around the world..China is barring cargo ships from

max mastiff

max mastiff il y a 31 minutes

Kevin O’Leary is a very smart man he hit nailed it pay attention blue hair people 🇺🇸🇺🇸 go Trump

max mastiff

max mastiff il y a 39 minutes

What a mess we have from the far left that bloated everything people that were getting money to protest as the likes of Joan J and their blue hair and now that they are caught they can’t stand it no more free money Trump will straighten everything out as usual 🇺🇸🇺🇸&#x

PutzMueler

PutzMueler il y a 47 minutes

LoL, yah seems like it.
. . .

I’m reaching!

Prefer NioCorp to test $2.90 rather than my nerves and patience. LoL

The alternative is the norm.
Sub-$2.00 as you put it.

pepeoil

pepeoil il y a 53 minutes

What’s unfounded about a lawsuit?

pepeoil

pepeoil il y a 1 heure

https://trellis.law/doc/217608709/affirmation-affidavit-service-aos

silver_bars

silver_bars il y a 1 heure

Small cap Gold & Silver stocks showing some strength once again ... following a brief period of weakness during the initial tariff market meltdowns .......

https://cdn-ceo-ca.s3.amazonaws.com/1jvjqts-2025-04-11-small-cap-gold.jpg

pepeoil

pepeoil il y a 1 heure

Facts hurt or help?

Phoenix2020

Phoenix2020 il y a 1 heure

Friday's daily short sale volume was 57.35% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 45.09%! The short borrow fee is 7.08 and there are currently 5.3 million shares shorted. It should just be a matter of time until Multikine wi

EclipseProphet62

EclipseProphet62 il y a 1 heure

Can anyone answer the following question? I am new at investing and was wondering if I have OTC FNMA stock if it will be treated the same as any preferred stock if and when they leave conservatorship? By treated the same I mean will the stock price rise the same amount regardless if its preferred o

SkeBallLarry

SkeBallLarry il y a 1 heure

Bristol ~ 5 11 1 17

WooptdooU

WooptdooU il y a 1 heure

X poster helped create some hhpl's. He and his family profited off many hhpls' innocents. But, he is the big boy in the room, don't forget. And remember, he likes to shoot...

lovethatgreen

lovethatgreen il y a 1 heure

Question is how much more ?

JohnR767

JohnR767 il y a 2 heures

It's a liberal coin!

ProShares Ultra Dow30

Avalonbay Communities

Invesco S&P 500 Equal We...

Occidental Petroleum

Global X Uranium

Oxford Industries

Vishay Intertechnology

ProShares Ultra S&P 500

Vanguard Information Tec...

Region Bourgogne Franche...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales