ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23,10
-2,99
(-11,46%)
Fermé 24 Avril 10:00PM
22,24
-0,86
( -3,72% )
Avant marché: 1:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,005,208,606,656,900,000,00 %06-
17,004,157,050,005,600,000,00 %00-
18,003,506,404,204,95-7,00-62,50 %11023/4/2025
18,503,105,604,604,35-0,50-9,80 %16823/4/2025
19,003,654,904,004,275-3,10-43,66 %5311123/4/2025
19,502,304,652,843,475-3,31-53,82 %91723/4/2025
20,003,153,603,103,375-3,42-52,45 %7416723/4/2025
20,502,303,202,732,75-2,42-46,99 %391123/4/2025
21,001,792,621,982,205-3,52-64,00 %6628023/4/2025
21,501,722,341,892,03-2,61-58,00 %2103323/4/2025
22,001,612,001,511,805-2,81-65,05 %3 65311023/4/2025
22,501,371,701,501,535-2,50-62,50 %91116723/4/2025
23,001,171,301,231,235-2,84-69,78 %1 31932523/4/2025
23,500,961,141,051,05-2,45-70,00 %2558323/4/2025
24,000,870,920,790,895-2,31-74,52 %1 80930023/4/2025
24,500,640,760,700,70-1,73-71,19 %495223/4/2025
25,000,520,700,610,61-1,47-70,67 %1 16420923/4/2025
25,500,430,620,450,525-1,21-72,89 %755823/4/2025
26,000,360,520,490,44-1,11-69,38 %19131923/4/2025
26,500,290,440,300,365-1,10-78,57 %14425823/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,030,010,010,000,00 %027-
17,000,000,050,020,020,000,00 %055-
18,000,010,080,050,0450,04400,00 %1711423/4/2025
18,500,050,100,050,0750,0125,00 %13125423/4/2025
19,000,020,100,130,060,09225,00 %2033023/4/2025
19,500,020,270,110,1450,07175,00 %746123/4/2025
20,000,150,200,170,1750,0654,55 %45235523/4/2025
20,500,090,300,250,1950,16177,78 %58712323/4/2025
21,000,300,440,420,370,35500,00 %4292 95723/4/2025
21,500,450,590,530,520,41341,67 %1756523/4/2025
22,000,660,790,600,7250,42233,33 %73825923/4/2025
22,500,841,021,020,930,75277,78 %17518123/4/2025
23,001,061,301,181,180,81218,92 %18762223/4/2025
23,501,291,742,081,5151,62352,17 %6813923/4/2025
24,001,661,961,691,811,09181,67 %1072 09923/4/2025
24,501,942,232,762,0852,01268,00 %9812523/4/2025
25,002,272,823,002,5451,95185,71 %8120923/4/2025
25,502,692,993,352,842,10168,00 %635623/4/2025
26,003,153,504,303,3252,90207,14 %7115623/4/2025
26,503,504,004,503,752,90181,25 %9110923/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PETWag Group Company
US$ 0,1814
(64,46%)
62,58M
LCUTLifetime Brands Inc
US$ 5,89
(58,33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9,30
(58,16%)
4
CNEYCN Energy Group Inc
US$ 0,197
(55,00%)
77,63M
LDTCLeddarTech Holdings Inc
US$ 0,5899
(41,56%)
3
GNLNGreenlane Holdings Inc
US$ 0,0202
(-91,78%)
45,36M
TBLDThomburg Income Builder Opportunities Trust
US$ 7,21
(-58,85%)
14
JAMFJamf Holding Corporation
US$ 6,11
(-44,00%)
22
FLNTFluent Inc
US$ 1,51
(-38,24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-36,29%)
2
CNEYCN Energy Group Inc
US$ 0,197
(55,00%)
77,63M
PETWag Group Company
US$ 0,1814
(64,46%)
62,58M
GNLNGreenlane Holdings Inc
US$ 0,0202
(-91,78%)
45,36M
DMNDamon Inc
US$ 0,0037
(-9,76%)
31,85M
TWGTop Wealth Group Holding Ltd
US$ 0,1495
(-0,73%)
15,72M
navycmdr navycmdr il y a 12 secondes
look at where FUNDS are investing 1st qtr of 2025 ... https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

+17 FUNDS quickly added Fannie/Freddie despite OTCBB ...
https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif ... h
FNMA
Gibert3 Gibert3 il y a 34 secondes
Pepeoil is obsessed it’s weird
AZRH
JoeForkeyBolo JoeForkeyBolo il y a 37 secondes
If anyone here who lost money on Todos has followed Novavax (NVAX), now would be a good to invest as the news coming over the next few days, weeks and months of summer will most likely drive the share price much higher than current levels. If you doubt me, then ask yourself why Sanofi invested over
NVAX
FooBarAndGrill FooBarAndGrill il y a 39 secondes
FDA Clinical Review Memo - Symvess
https://www.fda.gov/media/185229/download?attachment
HUMA
zen222 zen222 il y a 50 secondes
I know all the major auto companies posted profits without subsidies. Besides, you people keep claiming Tesla isn't an EV company. Make up your brainwashed minds!
Also, the robots are not coming anytime soon. That's just another in a very long line of idiotic and blatant lies by Musk.
TSLA
Screech691 Screech691 il y a 2 minutes
Through its Living Mulch and composting initiatives, SGTM is promoting soil regeneration while decreasing reliance on synthetic fertilizers and pesticides
SGTM
Screech691 Screech691 il y a 2 minutes
The Sustainable Green Team’s closed-loop production model ensures that waste materials from one process are repurposed for another, reducing landfill use and emissions
SGTM
Screech691 Screech691 il y a 2 minutes
Good morning SGTM!
SGTM
glenn1919 glenn1919 il y a 3 minutes
PET........MULN........CNEY.........SHPH......................................https://www.stockscores.com/charts/charts/?ticker=pet
CNEY MULN SHPH
BIOCHEMUP BIOCHEMUP il y a 4 minutes
Sold 3.81 🥳
AREB
gp22 gp22 il y a 4 minutes
$IBG: Microfloater....$BEV crowd on it late yesterday
Volume could easily send. Meme status possible for orbit shot. Must watch.
BEV IBG
toddski toddski il y a 5 minutes
Go ahead and sell all your shares. Drop the price another 50-70%. That would mean the ask would go to 0.25. The world is falling and this stock is doomed. 
HLLK
bunda bunda il y a 5 minutes
And you are here begging for chinese money. What a low life hungry belly lofer.
IGPK
navycmdr navycmdr il y a 6 minutes
Home loan fee debate heats up in Washington

Two industry organizations are giving Congress and FHFA reasons

to make Fannie Mae and Freddie Mac's pricing more advantageous

rather than less attractive.

By Bonnie Sinnock - 49m ago
FNMA
RickNagra RickNagra il y a 6 minutes
What are you talking about Willis ?  Tariffs are working great.  Eighteen countries are ready to deal with us.  I expect a signed deal with Japan and Korea by next week and India and Israel shortly thereafter..
FNMA
Doubledown75 Doubledown75 il y a 6 minutes
So roughly 530m of the OS since the 1.3b run up so 800m is in investors hands:)
EMED
HD2001 HD2001 il y a 6 minutes
So if you bought 1 million.003 = $3000 both splits together 40 to 1 leaves 25000 if you sold at $30 profit would be 747k R/S aren't always bad . A little math helps to show the possibilities.
TWOH
diamondguru-one diamondguru-one il y a 7 minutes
Filings and Disclosure
Annual Report 04/15/2025

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.otcmarkets.com/otcapi/company/financial-report/455208/content
PDIV
hedge_fun hedge_fun il y a 7 minutes
Can you name any EV company that posted……

a profit without subsidies?

Just one?

The EV market has been pet project of government for decades now, and could possibly fail without subsidies.

The robots are coming!
TSLA
deri21 deri21 il y a 7 minutes
$SWISF Sekur Private Data Retains Stockhouse for International Awareness Campaign
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-retains-stockhouse-for-international-awareness-1018974
SWISF
Golden Cross Golden Cross il y a 7 minutes
$TWOH Good volume day yesterday...More people keep finding out about TWOH each day.. Spread the word... GLTA
TWOH
bigfart bigfart il y a 8 minutes
Tesla's true Q1 without carbon credits would have been (-$600,000,000)
TSLA
deri21 deri21 il y a 8 minutes
$SWISF Sekur Private Data Retains Stockhouse for International Awareness Campaign
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-retains-stockhouse-for-international-awareness-1018974
SWISF
Monksdream Monksdream il y a 8 minutes
AREB
AREB