Invesco S&P 500 High Div... SPHD - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

49,61

-0,07

(-0,14%)

Fermé 28 Mars 9:00PM

Retardé de 15 minutes

49,40

-0,21

( -0,42% )

Avant marché: 1:10PM

Retardé de 15 minutes

SPHD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
44,00	5,40	6,30	0,00	5,85	0,00	0,00 %	0	0	-
45,00	4,40	5,30	0,00	4,85	0,00	0,00 %	0	0	-
46,00	3,40	4,30	0,00	3,85	0,00	0,00 %	0	0	-
47,00	2,50	3,40	3,40	2,95	0,00	0,00 %	0	6	-
48,00	1,65	2,55	0,00	2,10	0,00	0,00 %	0	0	-
49,00	1,00	1,80	1,75	1,40	0,00	0,00 %	0	7	-
50,00	0,65	0,90	0,65	0,775	0,00	0,00 %	0	77	-
51,00	0,15	1,35	0,20	0,75	-0,15	-42,86 %	2	46	28/3/2025
52,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	10	-
53,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
44,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,17	0,20	0,17	0,185	0,00	0,00 %	0	1	-
47,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,35	0,60	0,35	0,475	0,00	0,00 %	0	40	-
49,00	0,36	0,70	0,36	0,53	0,00	0,00 %	0	11	-
50,00	0,71	1,15	0,71	0,93	0,00	0,00 %	0	22	-
51,00	1,15	2,00	1,55	1,575	0,00	0,00 %	0	1	-
52,00	1,90	2,80	0,00	2,35	0,00	0,00 %	0	0	-
53,00	2,90	3,50	0,00	3,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCTiCoreConnect Inc	US$ 0,712 (139,68%)	30,41M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	22,21M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
NWTGNewton Golf Company Inc	US$ 2,14 (43,62%)	5,49M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0205 (-40,23%)	82,29M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0203 (-40,82%)	82,32M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ICCTiCoreConnect Inc	US$ 0,7125 (139,85%)	30,45M
CTORCitius Oncology Inc	US$ 1,14 (71,43%)	22,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,66 (-12,08%)	15,4M

Chasing

Chasing il y a 5 minutes

calm down ib. nasrat is 20x smarter than you and way ahead of you.

Hummer13

Hummer13 il y a 5 minutes

10k out this morning
Interesting read

Disquisition

Disquisition il y a 5 minutes

TRUMP doesn’t rule out a 3rd term:

https://www.nbcnews.com/politics/donald-trump/trump-third-term-white-house-methods-rcna198752

Of course, he wont need a 3rd term…

…if his 2nd term never ends

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

ChannelTrader

ChannelTrader il y a 5 minutes

Republican Headquarters in New Mexico Firebombed

https://truthpress.com/news/republican-headquarters-in-new-mexico-firebombed/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-hq-firebombed&_bhlid=1b0ca5f68eff49b11f97fe4aeb6384acc32c480c

https://

TJG

TJG il y a 6 minutes

I would think since they have gone completely underground they will file a Notice of Late Filing today... let their shareholders stew for a while longer.... LOL

georgie18

georgie18 il y a 6 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 7 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 8 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

budfoxfun

budfoxfun il y a 9 minutes

“This space systems partner approached us with tough mission requirements that needed to be met in less than four weeks,” said Paul Warley, CEO of Ascent Solar Technologies. “Thankfully, our technology’s unique design allows for swift customization for situations like these. Opportunities like this

JusticeWillWin

JusticeWillWin il y a 9 minutes

PR===>🚀Rocket Companies🚀 to BUY💥Mr Cooper Group💥 for $9.4 BILLION in mega US real-estate deal

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/

Dp10

Dp10 il y a 9 minutes

Join the pump and make some money

jammy32

jammy32 il y a 10 minutes

Another day with zero news is just unacceptable. From 75 cents to now closing on 40 cents. What the f is Nasrat doing ? Someone email him the closing stock price every day. Is he just that out of touch with what has happened since his last CC.

12ka

12ka il y a 11 minutes

Hmb* with 50B OS went to 0.005 rda* complete junk went from 0.0001
If and only if Paul decides to do something we can move farward...this POS german wants to smoke weed for free and collect 200k annualy from shareholders...effin austrian

I am done

I am done il y a 11 minutes

$YGTFF $YGT Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288

I am done

I am done il y a 12 minutes

$YGTFF $YGT Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288

al44

al44 il y a 12 minutes

“Mind Blowing”: Democrats Gave MILLIONS of Illegals Social Security Number, Registered Them to Vote, Got Benefits and Medicaid

By Pamela Geller - on March 31, 2025

“It’s not just the fact that 2.1 million Social Security Numbers were issued to non-citizens in FY

TJG

TJG il y a 12 minutes

Today is the official last day to file the Notice of Late Filing... I posted last week a copy of the one filed for the Annual Report Late Filing and at the bottom you can see that Jim signed it... since Jim is still actively seeking employment on LinkedIn it will be interesting to see who signs this

hnbadger1

hnbadger1 il y a 12 minutes

https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-24th-annual-needham-virtual-healthcare-conference

stocktowatch

stocktowatch il y a 12 minutes

$TMGI The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://finance.yahoo.com/news/marquie-group-joins-forces-city-130000481.html

uksausage

uksausage il y a 14 minutes

hardly crashing on US open though. 1-2% is nothing compared to tech stocks like Tesla and Palantir

royal1

royal1 il y a 15 minutes

Not true. I'm a anyone and was declined.

georgie18

georgie18 il y a 15 minutes

DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on

georgie18

georgie18 il y a 15 minutes

DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on

Invesco S&P 500 High Div...

Learning Technologies

First Trust Mid Cap Core...

Inovio Pharmaceuticals

Walgreens Boots Alliance

EnLink Midstream

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales