SPDR Portfolio Short Ter... SPTS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
SPDR Portfolio Short Term Treasury ETF (SPTS)
SPDR Portfolio Short Term Treasury ETF (SPTS) Options

SPDR Portfolio Short Term Treasury ETF (SPTS)

29,18

0,01

(0,03%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

29,18

0,00

( 0,00% )

Avant marché: 9:00AM

Retardé de 15 minutes

SPTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	3,60	6,70	0,00	5,15	0,00	0,00 %	0	0	-
25,00	2,65	5,70	0,00	4,175	0,00	0,00 %	0	0	-
26,00	1,65	4,70	0,00	3,175	0,00	0,00 %	0	0	-
27,00	0,65	3,70	0,00	2,175	0,00	0,00 %	0	0	-
28,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	2	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
31,00	1,30	2,35	0,00	1,825	0,00	0,00 %	0	0	-
32,00	2,30	3,40	0,00	2,85	0,00	0,00 %	0	0	-
33,00	3,30	4,40	0,00	3,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,57 (48,11%)	1,51M
XHLDTEN Holdings Inc	US$ 1,25 (25,33%)	1,82M
GCTKGlucoTrack Inc	US$ 0,518 (25,27%)	8,29M
GELSGelteq Ltd	US$ 1,20 (22,29%)	1
RPAYRepay Holdings Corporation	US$ 6,79 (17,47%)	9
DMNDamon Inc	US$ 0,0391 (-68,57%)	27,01M
AUDCAudioCodes Ltd	US$ 5,09 (-49,25%)	311
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
DMNDamon Inc	US$ 0,0391 (-68,57%)	27,01M
GCTKGlucoTrack Inc	US$ 0,518 (25,27%)	8,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,03 (-1,59%)	2,7M
XHLDTEN Holdings Inc	US$ 1,25 (25,33%)	1,82M
AGMHAGM Group Holdings Inc	US$ 0,0709 (-7,92%)	1,67M

SkeBallLarry

SkeBallLarry il y a 5 minutes

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

B_B!

B_B! il y a 5 minutes

I think a press release will be issued today regarding the offering.

SkeBallLarry

SkeBallLarry il y a 5 minutes

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry il y a 6 minutes

" Isn't that the truth ~ Good morning, Capgain " .. !!

SkeBallLarry

SkeBallLarry il y a 7 minutes

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry il y a 8 minutes

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

capgain

capgain il y a 10 minutes

Good morning, Larry and all. There are a lot of paid crazies out there!

B_B!

B_B! il y a 11 minutes

Each share of common stock will be sold in combination with an accompanying warrant to purchase 46,500,000 shares of our common stock.
The combined offering price for each share of common stock and accompany warrants is $1.51.
46,500,000 shares + 46,500,000 warrants for $70,215,000 (46

lovethatgreen

lovethatgreen il y a 11 minutes

Nick is fos like ya read about 100% no doubts

SkeBallLarry

SkeBallLarry il y a 13 minutes

Homestead ~ 20 5 8 19

B_B!

B_B! il y a 13 minutes

https://media.stocktwits-cdn.com/api/3/media/2706553/medium.jpg

Probably an error in the SEC filing March 19,2025.
Common stock to be outstanding immediately following this offering should be 971,68,954 shares
925,178,088 + 46,500,000 = 971,678,088

Outstan

ombowstring

ombowstring il y a 16 minutes

Yeah, good song. I generally wasn't into soft music.

jeunke22

jeunke22 il y a 16 minutes

Let me add, it would seem to me that junior mining projects which are so well advanced and permitted would be an attractive acquisition target by large mining companies wanting to strengthen and diversify their foothold in the US.

SkeBallLarry

SkeBallLarry il y a 19 minutes

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry il y a 19 minutes

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry il y a 20 minutes

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry il y a 21 minutes

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry il y a 22 minutes

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

Polymer Paul

Polymer Paul il y a 29 minutes

Is this your earlier excuse for being a red day.... AGAIN!!! Lmao.

EmpressPhoenix38

EmpressPhoenix38 il y a 29 minutes

fghrty

https://websim.ai/p/lo0g53eipjowfoiqplj8

https://websim.ai/ @2desire

https://block-blast-unlimited-score-hack-2025--topfree.on.websim.ai/

https://websim.ai/p/zy5qvcmy7o4u0mfffz9b

https://websim.ai/ @ihub_tutorial-4-unl

Seminole Red

Seminole Red il y a 34 minutes

Joie Chittwood,,,,,,A blast from the past......

1956 Chevrolet Auto Thrill Show: Joie Chitwood's Stunts

https://www.msn.com/en-us/video/peopleandplaces/1956-chevrolet-auto-thrill-show-joie-chitwood-s-stunts/vi-AA1AXLmb?ocid=msedgntp&pc=HCTS&cvid=745cfd783f654d72c8e760d9

gregcod

gregcod il y a 39 minutes

Yes,Iris Jancik has been giving a loaded hand to play with.She will succeed in getting the tech back into production..was once before...Now the tech is proven/ battle tested by all those contaminants from the US Mag brines..Shes IBATs top gun besides Burba..Burba must be pleased with her so far..Let

SPDR Portfolio Short Ter...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales