ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
142,50
-12,20
(-7,89%)
Fermé 11 Mars 9:00PM
140,80
-1,70
(-1,19%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
131,0011,2015,800,0013,500,000,00 %00-
132,0010,4014,400,0012,400,000,00 %00-
133,0011,0012,8018,1011,900,000,00 %00-
134,009,8012,209,1011,00-9,80-51,85 %69410/3/2025
135,009,2012,4010,8010,80-10,74-49,86 %23110/3/2025
136,009,0012,007,7910,500,000,00 %9010/3/2025
137,008,1010,700,009,400,000,00 %00-
138,007,1010,308,408,70-7,70-47,83 %326010/3/2025
139,007,508,108,807,80-2,96-25,17 %72110/3/2025
140,006,907,607,117,25-9,39-56,91 %46130010/3/2025
141,006,307,007,006,65-7,90-53,02 %91110/3/2025
142,005,507,306,156,40-6,05-49,59 %901510/3/2025
143,005,406,405,925,90-6,08-50,67 %50210/3/2025
144,004,106,405,205,25-8,97-63,30 %58810/3/2025
145,004,405,504,504,95-7,70-63,11 %168510/3/2025
146,004,104,504,204,30-7,31-63,51 %1544410/3/2025
147,003,604,204,153,90-5,94-58,87 %611410/3/2025
148,003,304,103,703,70-6,32-63,07 %662410/3/2025
149,002,903,303,003,10-6,40-68,09 %682110/3/2025
150,002,503,003,002,75-5,78-65,83 %41710510/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
131,001,802,602,102,200,9989,19 %161010/3/2025
132,002,002,452,002,2250,4629,87 %281010/3/2025
133,001,402,703,292,052,09174,17 %111710/3/2025
134,001,753,002,602,3751,0062,50 %151810/3/2025
135,002,053,304,502,6753,50350,00 %13114410/3/2025
136,003,103,703,403,402,40240,00 %81310/3/2025
137,002,504,303,553,402,66298,88 %7110/3/2025
138,003,604,104,103,852,87233,33 %30310/3/2025
139,004,004,804,074,402,38140,83 %13310/3/2025
140,004,705,505,105,103,70264,29 %13216710/3/2025
141,004,305,705,295,002,74107,45 %283210/3/2025
142,005,406,105,555,753,70200,00 %1981310/3/2025
143,005,906,708,406,306,43326,40 %254110/3/2025
144,005,807,107,306,455,22250,96 %109710/3/2025
145,007,009,008,008,005,00166,67 %987610/3/2025
146,007,609,407,708,505,55258,14 %19710/3/2025
147,007,409,008,208,204,50121,62 %301510/3/2025
148,008,109,609,208,856,20206,67 %832410/3/2025
149,009,3010,209,809,755,80145,00 %124410/3/2025
150,009,4010,8010,5010,106,70176,32 %18120710/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
Head of household is when you don’t file jointly.

Like if you are married to a divorced person. Two separate filings.
ELTP
shajandr shajandr il y a 6 minutes
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker il y a 6 minutes
BEARISH ...Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O.OO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR
MJNA
santafe2 santafe2 il y a 6 minutes
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat il y a 7 minutes
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper il y a 7 minutes
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO
arizona1 arizona1 il y a 7 minutes
Definitely a Hamas' plant, right brooklyn? Are you a Hasidic Jew, 13?

'Neo-fascist': ADL blasted over post as critics say it's now 'to the right of Ann Coulter'

A fresh round of controversy is swirling around the Anti-Defamation League’s approval of an executive orde
Fred Kadiddlehopper Fred Kadiddlehopper il y a 8 minutes
You can't cite a source, so I'm assuming you are the one posting falsehoods. I've never seen any evidence that the Bay Area office was devoted to the cancer program. It was for Helen's convenience and as far as I know it is still operational.
HALO
blownaccount9 blownaccount9 il y a 9 minutes
I’m confused. Your link takes me to todays agenda and it says they were working on confirming Lori who is #29. How are you getting the agenda for Tuesday? I keep getting the Monday agenda everywhere I look
FNMA
NASDAQ2020 NASDAQ2020 il y a 9 minutes
What’s the difference between Married filing jointly and Head of household ?
ELTP
Lime Time Lime Time il y a 9 minutes
Should get OTCIQ Access this week.
VGTL
BLULLISH BLULLISH il y a 9 minutes
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
KOmani KOmani il y a 9 minutes
Regardless, we shall see if $1.00 and higher hits tomorrow.
AEON
stealofadeal stealofadeal il y a 10 minutes
$GEVI Well I don't think it's a 2.00 stock. It's a 20.00 stock.
GEVI
$7.00 or Nothing $7.00 or Nothing il y a 10 minutes
Thanks to you man!!!
ELTP
zerk_zerk zerk_zerk il y a 10 minutes
Yeah, this is its own kind of torture.
FNMA
StayHumble StayHumble il y a 10 minutes
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
janetcanada janetcanada il y a 11 minutes
👀***RDAR -You are Right T. Seer8......I am Not Fluent in English.....My First language is Italian....Trying my best!.....
RDAR
StayHumble StayHumble il y a 11 minutes
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
silver_bars silver_bars il y a 11 minutes
Buffett didnt sell all that stock for just a 5 to 10 percent pull back, imo.
StayHumble StayHumble il y a 12 minutes
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
KOmani KOmani il y a 12 minutes
From the price, you would expect this to be before the split.

But no, it is after the split...

Even this goes to $7, the majority of buyers before split would still be under water.

A move to $2-3 could easily happen. Even $4-5 is not that far out if news
AEON
BLULLISH BLULLISH il y a 13 minutes
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
StayHumble StayHumble il y a 13 minutes
💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
georgejjl georgejjl il y a 13 minutes
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock