ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

24,33
1,22
(5,28%)
À la fermeture: 07 Mars 10:00PM
24,14
-0,19
( -0,78% )
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,005,005,605,305,301,3333,50 %43806/3/2025
19,504,655,204,654,9250,000,00 %019-
20,004,154,554,314,351,0130,61 %2462306/3/2025
20,503,454,253,453,850,000,00 %0107-
21,003,153,553,203,350,3512,28 %256106/3/2025
21,502,653,103,082,8750,9745,97 %724006/3/2025
22,002,092,802,452,4451,35122,73 %4465206/3/2025
22,501,702,111,831,9050,7975,96 %3141606/3/2025
23,001,081,531,451,3050,87150,00 %6755606/3/2025
23,500,851,191,051,020,56114,29 %20341106/3/2025
24,000,410,920,810,6650,53189,29 %51770506/3/2025
24,500,460,690,560,5750,38211,11 %49282306/3/2025
25,000,330,450,360,390,27300,00 %42055006/3/2025
25,500,170,500,230,3350,15187,50 %676806/3/2025
26,000,080,200,170,140,13325,00 %2425306/3/2025
27,000,010,230,010,12-0,03-75,00 %308306/3/2025
28,000,040,210,040,1250,000,00 %016-
29,000,060,210,060,1350,000,00 %012-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,080,210,080,1450,000,00 %037-
19,500,050,010,050,030,000,00 %074-
20,000,010,030,010,020,000,00 %58106/3/2025
20,500,040,210,040,1250,000,00 %032-
21,000,020,010,020,0150,000,00 %222506/3/2025
21,500,070,050,070,060,000,00 %0174-
22,000,010,040,040,025-0,09-69,23 %5024006/3/2025
22,500,040,080,070,06-0,26-78,79 %1640406/3/2025
23,000,110,160,150,135-0,41-73,21 %10917006/3/2025
23,500,220,320,290,27-0,59-67,05 %2096806/3/2025
24,000,270,670,450,47-0,72-61,54 %18420106/3/2025
24,500,310,840,710,575-0,17-19,32 %401806/3/2025
25,000,611,251,010,93-0,74-42,29 %33106/3/2025
25,501,121,470,001,2950,000,00 %00-
26,001,621,841,751,73-1,13-39,24 %305206/3/2025
27,002,443,100,002,770,000,00 %00-
28,003,503,800,003,650,000,00 %00-
29,004,254,750,004,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
31,18M
SUNESUNation Energy Inc
US$ 0,266
(50,20%)
8,02M
PEVPhoenix Motor Inc
US$ 0,5056
(48,66%)
15,4M
APYXApyx Medical Corporation
US$ 1,60
(35,59%)
521
FAMIFarmmi Inc
US$ 0,29
(26,86%)
10,39M
LUNRIntuitive Machines Inc
US$ 8,01
(-28,86%)
10,24M
GVVisionary Holdings Inc
US$ 4,17
(-14,72%)
1,2M
SPPLSIMPPLE Ltd
US$ 0,3901
(-14,41%)
12,59k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19,60
(-11,63%)
148,69k
SERVServe Robotics Inc
US$ 7,02
(-11,36%)
573,91k
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
31,18M
PEVPhoenix Motor Inc
US$ 0,5056
(48,66%)
15,4M
AGMHAGM Group Holdings Inc
US$ 0,205
(-4,65%)
10,47M
FAMIFarmmi Inc
US$ 0,29
(26,86%)
10,39M
LUNRIntuitive Machines Inc
US$ 8,01
(-28,86%)
10,24M
955 955 il y a 4 minutes
GOP Legislators Propose ‘End the Fed’ Bill to Abolish Federal Reserve

https://imagedelivery.net/aeJ6ID7yrMczwy3WKNnwxg/a9f70ef5-99e6-4498-10c6-7e1b31765800/w=800,h=450

https://www.infowars.com/posts/gop-legislators-introduce-end-the-fed-bill-to-abolish-federal-reserve
WALL STREET KID WALL STREET KID il y a 4 minutes
$

https://youtu.be/RDbBNeZUI6o?si=0FhxE8p1-x3Py03v
AMC
mikepgator mikepgator il y a 5 minutes
Pay attention and keep up, the FDA provided a clear path forward and completion of phase 2 is not a prerequisite. Most likely need more 30 day safety data which will be available very soon.
RDGL
janice shell janice shell il y a 5 minutes
Thought I did excellent walking out of there for 130. I went there for the steak-umn sale and came out with so much more.

That's what shopping is all about.

And do take photos of the corned beef!
Bright Boy Bright Boy il y a 5 minutes
Agree 1000%!!!!!!!!!!!!

Cheers,

BB
NWBO
gfp927z gfp927z il y a 6 minutes
>>> Trump backpedals on Mexico, Canada tariffs amid consumer anxiety, stock market tumble


USA TODAY

by Joey Garrison

3-6-25


https://www.msn.com/en-us/money/markets/trump-backpedals-on-mexico-canada-tariffs-amid-consumer-anxi
al44 al44 il y a 6 minutes
Hey bbotcs-

Yup. We can sure tell who watches CNN and MSNBC.

.............al
jimr1717 jimr1717 il y a 6 minutes
Noted and Correct
HMBL
Huggy Bear Huggy Bear il y a 7 minutes
Nope. It's a public conversation last time I checked.
HMBL
canthelpit canthelpit il y a 7 minutes
HAWK here is the whole break down as follows and is more than 5% ..................................................................................................
VISION WAVE TECH is the target and Bannix holdings a wholly owned sub of BANNIX ,,BANNIX
AVAI BNIX
jimr1717 jimr1717 il y a 7 minutes
“I am”
HMBL
crazy horse 0 crazy horse 0 il y a 7 minutes
Its worst than that they are evil traitors trying to destroy what TRUMP has planned for the good of the Country and the legal American people

These Fuc?ers never worked a day in their privileged life Chaos is all they know

Totally immature brats.

House De
gfp927z gfp927z il y a 7 minutes
>>> Trump backpedals on Mexico, Canada tariffs amid consumer anxiety, stock market tumble


USA TODAY

by Joey Garrison

3-6-25


https://www.msn.com/en-us/money/markets/trump-backpedals-on-mexico-canada-tariffs-amid-consumer-anxi
jimr1717 jimr1717 il y a 7 minutes
“Me” the legend in his own mind.
HMBL
Lime Time Lime Time il y a 8 minutes
I don't disagree. I'm boggled just as much.
RSPI
jimr1717 jimr1717 il y a 9 minutes
Don’t get left holding the EGOmike bag again.

When EGOmike pumps it’s dump time
SAPX
igotthemojo igotthemojo il y a 9 minutes
Thought this was kind of interesting…especially given that 24/7 article…


“ Here's a breakdown of Musk's Mars timeline and related plans:
Uncrewed Missions:
Musk has stated that SpaceX plans to launch around five uncrewed Starship rockets to Mars in 2026.
KBLB
Tony53711 Tony53711 il y a 9 minutes
RFK critical of vaccinating poultry. Only grandpa and this incompetent board could screw up an opportunity like this. The village idiot would have this sold at $100 a share by now.

https://www.cbsnews.com/amp/news/rfk-jr-vaccinating-poultry-bird-flu-could-backfire/
ZIVO
JERSEYHAWG JERSEYHAWG il y a 9 minutes
Thanks Joe

Br good.
LEHNQ
ErnieBilco ErnieBilco il y a 10 minutes
Someone told me LUNRW were called as of 5 tonight - will have to see what happens tomorrow.
al44 al44 il y a 10 minutes
There is no reasoning. Both Trump and the repub congress have publicly stated SS and Medicare are off the table for cuts. The left chooses to not believe it because it ruins their narrative. They love beating a dead horse. They have little else.

...................al
TruckingAngler TruckingAngler il y a 10 minutes
Wow is Bitcoin tanking after hours
BTCUSD
NASDAQ2020 NASDAQ2020 il y a 11 minutes
And Henry gets to stay .

Things that make you go hum ?
ELTP
k9narc k9narc il y a 11 minutes
Less than 2 months ago grocery shopping was easy for me.
Pick a store, write a list and go get it.
Now, I pick a store, write a list, and spend hours looking to make sure the product I'm buying
is America free.
Do you know how much is involved? You have to study all th

Dernières Valeurs Consultées

Delayed Upgrade Clock