ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 114,57
0,50%
Dow Jones
41 502,36
-0,81%
DAX
23 380,70
1,08%
Brent Oil
70,215
-0,63%
Bitcoin
81 936,40
-2,52%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. SPDR S&P 500 (SPY)

  7. SPDR S&P 500 (SPY) Options

SPDR S&P 500

SPDR S&P 500 (SPY)

State Street Global Advisors Australia Services Ltd
559,8037
-7,35
( -1,30% )
Mis à jour : 17:48:34
Retardé de 15 minutes
SPY Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,009,7710,0110,309,89-8,75-45,93 %36832917:46:30
551,008,818,9610,478,885-5,46-34,27 %40036817:40:14
552,007,827,939,187,875-6,18-40,23 %30437817:33:54
553,006,906,956,906,925-8,86-56,22 %48873517:48:34
554,005,925,986,015,95-6,89-53,41 %59171817:48:29
555,005,015,065,045,035-6,74-57,22 %3 58875817:48:27
556,004,154,204,214,175-7,19-63,07 %2 80757117:48:29
557,003,313,363,383,335-6,64-66,27 %5 59888417:48:33
558,002,582,592,582,585-6,33-71,04 %9 32582017:48:34
559,001,931,941,981,935-6,22-75,85 %34 7541 17617:48:33
560,001,411,421,411,415-5,88-80,66 %140 9522 51217:48:34
561,000,991,000,990,995-5,40-84,51 %201 4521 09717:48:34
562,000,680,690,680,685-4,88-87,77 %238 9252 33017:48:34
563,000,450,460,450,455-4,29-90,51 %148 7703 34917:48:34
564,000,300,310,320,305-3,77-92,18 %150 8433 51517:48:33
565,000,200,210,200,205-3,13-93,99 %186 54410 41817:48:34
566,000,130,140,130,135-2,59-95,22 %83 9657 00117:48:34
567,000,080,090,080,085-2,11-96,35 %102 8168 71317:48:34
568,000,050,060,060,055-1,64-96,47 %69 6763 71717:48:32
569,000,030,040,030,035-1,24-97,64 %65 2915 62717:48:32

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,000,010,020,020,015-0,01-33,33 %38 85114 41617:48:13
551,000,020,030,030,025-0,01-25,00 %33 1815 20317:48:11
552,000,040,050,050,0450,0266,67 %58 7103 17317:48:29
553,000,070,080,080,0750,0360,00 %45 7473 45117:48:19
554,000,120,130,130,1250,07116,67 %60 9063 67417:48:33
555,000,200,210,210,2050,12133,33 %108 3028 23017:48:31
556,000,330,340,320,3350,20166,67 %91 1463 89017:48:33
557,000,510,520,520,5150,35205,88 %95 0743 66617:48:34
558,000,770,780,780,7750,55239,13 %155 5825 22217:48:34
559,001,131,141,131,1350,80242,42 %164 4505 84917:48:34
560,001,591,601,601,5951,17272,09 %281 73112 64517:48:34
561,002,172,182,182,1751,61282,46 %186 1834 33117:48:34
562,002,862,892,852,8752,11285,14 %106 8997 16217:48:33
563,003,613,653,613,632,65276,04 %63 9806 24317:48:25
564,004,474,514,514,493,28266,67 %49 9176 19817:48:34
565,005,355,405,315,3753,77244,81 %26 5399 00817:48:29
566,006,286,356,296,3154,35224,23 %7 4574 39917:48:28
567,007,247,337,227,2854,85204,64 %4 6273 36917:48:25
568,008,198,267,938,2255,05175,35 %4 1475 17117:47:31
569,009,199,278,709,235,23150,72 %1 8882 14617:45:50

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,70
(101,49%)
18,2M
ADTXAditxt Inc
US$ 8,15
(86,50%)
81,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
HMRHeidmar Maritime Holdings Corporation
US$ 3,82
(41,48%)
15,76M
ANTEAirNet Technology Inc
US$ 0,696
(-56,77%)
13,9M
ATXIAvenue Therapeutics Inc
US$ 0,4573
(-46,33%)
734,51k
JAGXJaguar Health Inc
US$ 0,2785
(-40,62%)
1,71M
REEREE Automotive Ltd
US$ 4,2194
(-35,78%)
578,47k
AGMHAGM Group Holdings Inc
US$ 0,0712
(-32,58%)
33,05M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
NVDANVIDIA Corporation
US$ 117,19
(-1,96%)
139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5864
(-9,04%)
128,9M
LCIDLucid Group Inc
US$ 2,4126
(11,69%)
118,71M

Discussion

Afficher le flux complet
SC8 SC8 il y a 2 minutes
Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.
RDGL
jctrdr jctrdr il y a 2 minutes
CASH Buy  Out Now, ...  ALL of mine is ROTH IRA.....$$$$$$$$$😁
ELTP
vlispxpert vlispxpert il y a 2 minutes
radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck
NoMoDo NoMoDo il y a 2 minutes
Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.
HMBL
Carjockey2 Carjockey2 il y a 2 minutes
I always hope everybody does well I'm like a lot of others...imo

$HMBL
HMBL
rickn23 rickn23 il y a 2 minutes
Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.
PLUG
rbb rbb il y a 2 minutes
Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622
FDCT
ergo sum ergo sum il y a 3 minutes
This is the best.

Pray for Trump:
Psalm 109.8
PennyMillions852 PennyMillions852 il y a 3 minutes
Yep! Wanna see .0089/.009!! Chart has been ready for a while now!
IGPK
Menace212 Menace212 il y a 3 minutes
Yeah that's the reason we all waiting it out and tolerating their 
RSPI
StockItOut StockItOut il y a 3 minutes
No dividend will be paying shareholders within 13 days.

.
BMXI
BottomBounce BottomBounce il y a 3 minutes
Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE
EXPE
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Monksdream Monksdream il y a 4 minutes
NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif
NVVE
B RY B RY il y a 4 minutes
...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
LexTrader LexTrader il y a 4 minutes
It's a wonder any of us is sane after all this time 🤪
TGLO
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Truenorth2016 Truenorth2016 il y a 4 minutes
He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH
GCAN
creakyhottie creakyhottie il y a 4 minutes
I think they sent Robin
MRES
makinezmoney makinezmoney il y a 5 minutes
$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock


GO $HFFG
HFFG
NASDAQ2020 NASDAQ2020 il y a 5 minutes
https://seekingalpha.com/symbol/ELTP/peers/comparison
ELTP
TrendTrade2016 TrendTrade2016 il y a 5 minutes
BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!
GVSI
B RY B RY il y a 5 minutes
MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
Monksdream Monksdream il y a 5 minutes
CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif
CERO

Dernières Valeurs Consultées

AMEX
SPY
SPDR S&P 500
AMEX
EPP
iShares MSCI Pacific ex ...
NYSE
LOB
Live Oak Bancshares
NYSE
MSA
MSA Safety
AMEX
DRV
Direxion Daily Real Esta...
NYSE
HBI
Hanesbrands
NYSE
BMA
Banco Macro
NYSE
AER
Aercap Holdings NV
NYSE
CSL
Carlisle Companies
NYSE
FDS
FactSet Research Systems
NASDAQ
XP
XP
NYSE
CHT
Chunghwa Telecom
BOV
AMBP3
Ambipar Participacoes e ... ON
NYSE
CRS
Carpenter Technology
EU
3480T
3480T
LSE
0J9Z
Biokarpet Industrial And...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces