ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
567,15
4,34
(0,77%)
Fermé 18 Mars 9:00PM
566,98
-0,17
(-0,03%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
557,009,9010,0510,029,9752,9541,73 %56889017/3/2025
558,008,979,118,919,041,7123,75 %76195717/3/2025
559,008,068,198,208,1252,5444,88 %8321 44717/3/2025
560,007,177,307,297,2352,2945,80 %2 9752 26917/3/2025
561,006,346,436,396,3852,0145,89 %2 6831 10917/3/2025
562,005,525,605,565,561,7044,04 %8 6932 27517/3/2025
563,004,744,794,744,7651,4443,64 %15 5532 53917/3/2025
564,004,004,054,094,0251,2443,51 %33 7191 73017/3/2025
565,003,343,373,333,3550,9137,60 %65 0873 96517/3/2025
566,002,722,752,722,7350,7135,32 %49 7342 47117/3/2025
567,002,172,192,192,180,5130,36 %45 5961 38417/3/2025
568,001,681,701,701,690,3223,19 %47 1621 22217/3/2025
569,001,261,281,271,270,1513,39 %50 9932 18017/3/2025
570,000,910,920,910,9150,022,25 %89 8606 02617/3/2025
571,000,630,640,650,635-0,05-7,14 %26 8881 93517/3/2025
572,000,410,420,420,415-0,13-23,64 %33 7452 14117/3/2025
573,000,260,270,270,265-0,15-35,71 %23 8783 49417/3/2025
574,000,150,160,160,155-0,15-48,39 %34 0844 77217/3/2025
575,000,090,100,100,095-0,13-56,52 %48 4415 58517/3/2025
576,000,050,060,060,055-0,11-64,71 %20 6385 24617/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
557,000,170,180,170,175-2,12-92,58 %11 9661 03617/3/2025
558,000,230,240,230,235-2,30-90,91 %16 9632 28017/3/2025
559,000,320,330,330,325-2,58-88,66 %22 4621 19817/3/2025
560,000,430,440,430,435-2,85-86,89 %65 9314 80617/3/2025
561,000,570,590,570,58-3,08-84,38 %28 9632 08617/3/2025
562,000,740,750,740,745-3,37-82,00 %40 0362 28517/3/2025
563,000,960,980,960,97-3,63-79,08 %51 4261 29317/3/2025
564,001,231,241,231,235-3,87-75,88 %58 76353217/3/2025
565,001,541,571,541,555-4,13-72,84 %80 5181 02717/3/2025
566,001,921,951,941,935-4,17-68,25 %38 53138717/3/2025
567,002,372,392,372,38-4,12-63,48 %34 47450417/3/2025
568,002,872,912,882,89-4,53-61,13 %48 86516917/3/2025
569,003,453,503,473,475-4,61-57,05 %23 30318217/3/2025
570,004,094,164,104,125-4,87-54,29 %14 40540417/3/2025
571,004,804,884,664,84-4,96-51,56 %2 47735117/3/2025
572,005,585,685,485,63-4,66-45,96 %2 02123317/3/2025
573,006,426,536,506,475-5,18-44,35 %2 4698617/3/2025
574,007,307,437,207,365-5,13-41,61 %1 5912517/3/2025
575,008,248,378,288,305-3,48-29,59 %2 9543017/3/2025
576,008,949,779,309,355-5,01-35,01 %2982217/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,76M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,68M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
214,76k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,71k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
253,73M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
INTCIntel Corporation
US$ 25,69
(6,82%)
158,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
154,02M
TSLATesla Inc
US$ 238,01
(-4,79%)
110,44M
Citrati Citrati il y a 3 minutes
This looks like it will be the next news opportunity.

https://investorshub.advfn.com/uimage/uploads/2025/3/18/yrxlkScreen_Shot_2025-03-17_at_10.48.26_PM.png
EGYF
Zorax Zorax il y a 4 minutes
It's fiberglass. cheeto mussolini's hair is fiberglass, maybe insulation.
3331 3331 il y a 7 minutes
BIEL HOT NEW PRODUCT!
https://unovita.com/products/smart-insoletm-h...6240471349
3331 3331 il y a 9 minutes
BIEL HOT NEW PRODUCT!
https://unovita.com/products/smart-insoletm-h...6240471349
Truenorth2016 Truenorth2016 il y a 10 minutes
This Squirrel in this video reminds me of how GCAN CEO has mnage to hide his $80 Million Dollar Core Gaming Business from his enemies and trashers, LOLOL...all this time of them knew he had 200 employees creating 2000+ vieo games for 40 Million Subscribers , with 600 MIL downloads in 140 Countries..
GCAN
Oleblue Oleblue il y a 10 minutes
Galina Meleger of Skeena Gold & Silver presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/IOJat65O0Rs

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ske&uf=32&type=4&size=4&sid=2627697&style=330&freq=2&entitlementtoken=0c333783
SKE
dalesio_98 dalesio_98 il y a 10 minutes
Massive ethanol project has failed in Quebec, Varennes Cellulosic Ethanol LP & 7037163 Canada Inc (Recyclage Carbone Varennes) has filed CCAA.

Ernest & Young Monitor
https://documentcentre.ey.com/#/detail-engmt?eid=639

https://documentcentre.ey.com/api/Document
fuagf fuagf il y a 11 minutes
Come on. He had agreed with the majority before he changed his mind. Of course he knew how unpopular his shift would be. I hope he isn't forced out. I think Trump would welcome and perform better in a situation of more conflict. Right or wrong, you do know how good Trump is at blaming Democrats for
DavidW2 DavidW2 il y a 11 minutes
Because Mr. David said we will know more on coming 10Q, it will explain everything and 10Q will be out before the end of March. So I think no approval before the end of March. Don't get me wrong I am long on NWBO
NWBO
axelvento axelvento il y a 14 minutes
Annual Reports

2024 https://s29.q4cdn.com/435878511/files/doc_financials/2024/ar/MRNA010_AR_Combined.pdf
2025 https://s29.q4cdn.com/435878511/files/doc_financials/2024/ar/Moderna_Proxy-Statement-2025.pdf
MRNA
arizona1 arizona1 il y a 15 minutes
Okay
energy_wave energy_wave il y a 16 minutes
Millions traded in January and a spike in March doofus.
USEI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 17 minutes
The Special Number is 94

GO VOSIO X62
GO VOS 5G
GO SRMX(TCCI)$
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make il y a 17 minutes
BEST SELLERS RANK (BSR) IS 310 67 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 il y a 19 minutes
It’s treachery and I despise them. They’re not meeting the moment and I’m totally sickened.
Uncle Melvin Uncle Melvin il y a 19 minutes
I only met him a handful of times, but it was clear from the start, he was a con from way back. Anyone with an ounce of sense steered clear of him. I have no idea why Urban would need witness protection. Does the government really think clowns need shielding from other clowns?

You're
fuagf fuagf il y a 20 minutes
I think it was the right decision for all the reasons posted here.

"HOW? Schumer isn't going to be able to stop one single thing trump is planning to do. Trump doesn't listen to the courts or judges so he's going to listen to Schumer and the dems? It makes no sense what point the 10
Oleblue Oleblue il y a 21 minutes
Jay Chmelauskas of Camino Minerals Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/EzyP_TY0YAI

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=camzf&uf=32&type=4&size=4&sid=5118146&style=330&freq=2&e
CAMZF
shajandr shajandr il y a 24 minutes
1. Good Will Hunting
2. Bambi
3. Goodfellas
4. The Bugs Bunny/Roadrunner Movie
5. purty much any snuff film
MJAM2020 MJAM2020 il y a 25 minutes
Still a nice read during the slow times...

WEST PALM BEACH, Fla., Jan. 16, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) Chief Executive Officer, Seamus Lagan provides the following message to shareholders.

Dear Fellow Shareholders,

As we begi
INQR RNVA
flipper44 flipper44 il y a 26 minutes
Frampton was better than I remembered, and I liked his music back then. He probably would have released us from disco hell sooner if not for his car crash in 1978. Frampton Comes Alive is amazing. I’ll have to make a playlist, because there are also incredible singles from other albums, including
NWBO
Zorax Zorax il y a 27 minutes
GGggaaaaaaa......

Dernières Valeurs Consultées

Delayed Upgrade Clock