ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
550,64
3,95
(0,72%)
Fermé 27 Avril 10:00PM
551,23
0,59
(0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
541,0010,6310,7810,6310,7051,2613,45 %1 27474325/4/2025
542,009,749,899,809,8151,1713,56 %9461 23025/4/2025
543,008,859,028,888,9351,0212,98 %5 8491 16825/4/2025
544,008,018,167,968,0850,7510,40 %4 92391325/4/2025
545,007,187,327,107,250,477,09 %15 4921 98725/4/2025
546,006,386,516,346,4450,355,84 %21 3082 27025/4/2025
547,005,625,755,485,6850,173,20 %36 2251 78725/4/2025
548,004,905,004,874,950,091,88 %35 5121 76325/4/2025
549,004,224,324,084,27-0,13-3,09 %41 0261 89825/4/2025
550,003,603,663,603,63-0,15-4,00 %91 5946 87525/4/2025
551,003,013,073,013,04-0,32-9,61 %39 38892525/4/2025
552,002,482,542,522,51-0,41-13,99 %33 6931 18925/4/2025
553,002,012,052,002,03-0,50-20,00 %24 2381 26825/4/2025
554,001,591,631,621,61-0,54-25,00 %19 2101 52325/4/2025
555,001,261,291,261,275-0,60-32,26 %43 8512 61025/4/2025
556,000,961,001,000,98-0,58-36,71 %16 0791 37225/4/2025
557,000,740,770,750,755-0,57-43,18 %13 6871 99525/4/2025
558,000,560,590,570,575-0,57-50,00 %15 31888025/4/2025
559,000,430,440,440,435-0,48-52,17 %9 94590225/4/2025
560,000,320,330,330,325-0,44-57,14 %44 7265 05125/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
541,000,670,690,680,68-1,90-73,64 %17 5871 58225/4/2025
542,000,780,800,780,79-2,03-72,24 %19 0731 34625/4/2025
543,000,900,920,910,91-2,16-70,36 %16 80485325/4/2025
544,001,051,071,061,06-2,35-68,91 %27 3131 07025/4/2025
545,001,231,251,251,24-2,49-66,58 %74 7882 90125/4/2025
546,001,421,451,451,435-2,67-64,81 %32 96063425/4/2025
547,001,651,681,681,665-2,89-63,24 %42 80849825/4/2025
548,001,921,951,941,935-3,05-61,12 %41 97123325/4/2025
549,002,212,272,242,24-3,27-59,35 %29 93019125/4/2025
550,002,602,622,622,61-3,38-56,33 %35 8261 22325/4/2025
551,003,003,043,023,02-3,37-52,74 %11 34813825/4/2025
552,003,443,543,503,49-3,53-50,21 %4 71118225/4/2025
553,003,964,074,054,015-3,66-47,47 %2 9283725/4/2025
554,004,544,664,584,60-4,48-49,45 %1 9272525/4/2025
555,005,175,315,355,24-4,21-44,04 %2 30432625/4/2025
556,005,866,045,985,95-6,57-52,35 %3271225/4/2025
557,006,636,796,946,71-4,26-38,04 %183225/4/2025
558,007,457,627,757,535-5,18-40,06 %371825/4/2025
559,008,308,498,748,395-8,07-48,01 %1 3431825/4/2025
560,009,199,389,779,285-3,14-24,32 %1 1721025/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Large Green Large Green il y a 2 minutes
There were a couple of reasons the Piers or WAHUQa were paid.

1) These securities rated higher in the Delaware (APR) Absolute Priority Rule as they were in tranche four of six tranches with (SD) Subordinated Debt or Bonds being in tranche five with Preferred Equity Interests and Commo
COOP
louieforpar louieforpar il y a 3 minutes
A big fan of his music now for a long time. 
Even more of a fan now. Kudos to Neil!!!!
sortagreen sortagreen il y a 4 minutes
RIP USA

Gmenfan Gmenfan il y a 4 minutes
https://i.imgur.com/a7x77iL.jpg
Gmenfan Gmenfan il y a 4 minutes
https://i.imgur.com/a7x77iL.jpg
monocle monocle il y a 4 minutes
They did not meet with POTUS, they had a meeting at the White House. If they've actually met the president it would have been PRed to death
NB
Jack_Bolander Jack_Bolander il y a 5 minutes
Opie - The Technology Works ..... The ECONOMICS Don't .

Nearly 5 years ago, Germany announced that they hoped to have 100 hydrogen stations in operation by the end of that year.

The number of stations in Germany never reached 100, and in fact the number of hydrogen stat
PLUG
RMS555 RMS555 il y a 7 minutes
he was already there and bailed out months ago! Also, dont forget that he has said for the past 4 months that he would be buying at the end of the month hundreds of millions of shares (but no volume came in those days)!!!


PSRU IS A SCAM ....... Xavier Mitchell is a WANNABE!!
PSRU
nowwhat2 nowwhat2 il y a 7 minutes
EXACTLY !!.......Only village IDIOTS south of the 49th paralell think that cryptos can't be bought in Canada.
XRPUSD
tedpeele tedpeele il y a 8 minutes
So one hell of a week is coming up. ASM on the 16th and exactly one week later we get the first list of deletions from the index.

A lot will be riding on that week.

..
LWLG
silvr_surfr silvr_surfr il y a 9 minutes
CGON has a conference call on Monday AM. I am sure it will just be to discuss the results and not announce any settlement. I will listen anyways. In the trial. CGON filed a recent "EXPEDITED MOTION TO EXTEND CASE DEADLINES" so it is not clear what is happening.
ANIP
8lang 8lang il y a 10 minutes
Next week naomi........?
janga janga il y a 10 minutes
I assume that they’ve already took a short position sold into the price to bias it somewhat and then grind it down to nothing: because they’re not leaving till mission accomplished imo
UMAV
marcis marcis il y a 10 minutes
RDAR is doing good. Technically you’re wrong

This Bub person keeps insisting everyone lost money if you own a stock of a 6 month old company that has verified revenues of $32.5 million dollars already and didn’t sell it.

That is loco crazy. And for a startup.or a compan
RDAR
marcis marcis il y a 11 minutes
RDAR is doing good building a real business

This Bub person keeps insisting everyone lost money if you own a stock of a 6 month old company that has verified revenues of $32.5 million dollars already and didn’t sell it.

That is loco crazy. And for a startup.
RDAR
Eli-316 Eli-316 il y a 11 minutes
"we should have a great week"

Between all the new eyes 👀 on this and the anticipation of Wednesday 10k and May 15th Q, yes, we should (the key word should) not only have an excellent week, but an excellent month of May.

There is some serious FOMO going on right
CGAC
RMS555 RMS555 il y a 11 minutes
it is a real company with real assets that has cash on hand increasing...... that company is actually real, unlike most of the companies you find that are just on paper and have websites.

It will run, and sustain its run!! If you miss the run, YOU DESERVE IT!


.
NNRX
rocketeer357 rocketeer357 il y a 12 minutes
Give him time. He's still recovering from the Alonso home run. A couple dozen more outtings should set him right. Think: Aroldis Chapman. 
peanutz peanutz il y a 12 minutes
They have already put the R/S talk to bed so why are people STILL talking 👄 about it ? I was in ERBB when it blew up years ago and the SS was so much higher than this . When S-4's begin hitting this blows up !
ERBB
Bubae Bubae il y a 13 minutes
You know that Telvantis isn't technically a new start-up. Telvantis was created by Mexedia as a holding company for the two subsidiaries and will remain with Mexedia when, yes when , this scam is done. This whole reverse merger deal with Mexedia is at this point nothing other than a change of contro
RDAR
trunkmonk trunkmonk il y a 13 minutes
accumulation is becoming more open a little bit. look at volume each day, mostly volume, and larger bid
size on average
XRPUSD
JJC1 JJC1 il y a 14 minutes
I guess that’s a good sign. It gives us hope, which we really need.

Dernières Valeurs Consultées

Delayed Upgrade Clock