ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
539,12
5,18
(0,97%)
Fermé 15 Avril 10:00PM
536,90
-2,22
(-0,41%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
527,0012,2512,4612,0212,355-1,35-10,10 %37298614/4/2025
528,0011,3911,5711,6811,48-1,12-8,75 %1 19034114/4/2025
529,0010,5510,7110,5410,63-1,45-12,09 %71159614/4/2025
530,009,709,889,779,79-1,73-15,04 %1 5981 78414/4/2025
531,008,899,069,108,975-1,60-14,95 %40283614/4/2025
532,008,108,248,378,17-1,78-17,54 %50477214/4/2025
533,007,357,487,647,415-1,98-20,58 %1 48837514/4/2025
534,006,626,726,736,67-2,21-24,72 %1 6141 18314/4/2025
535,005,916,015,955,96-2,45-29,17 %6 4802 29614/4/2025
536,005,255,335,345,29-2,53-32,15 %8 36764014/4/2025
537,004,614,694,644,65-2,76-37,30 %14 3621 76414/4/2025
538,004,014,074,034,04-2,82-41,17 %17 1901 34814/4/2025
539,003,463,493,533,475-2,69-43,25 %18 89341514/4/2025
540,002,942,972,952,955-2,98-50,25 %54 2093 13514/4/2025
541,002,482,532,542,505-2,88-53,14 %30 7721 61314/4/2025
542,002,052,102,082,075-2,83-57,64 %39 67975314/4/2025
543,001,691,741,701,715-2,95-63,44 %28 5631 33714/4/2025
544,001,371,411,401,39-2,77-66,43 %24 54793114/4/2025
545,001,101,121,111,11-2,74-71,17 %50 1023 30114/4/2025
546,000,870,910,880,89-2,68-75,28 %13 9591 42214/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
527,000,800,830,820,815-5,36-86,73 %8 45969314/4/2025
528,000,930,970,950,95-5,50-85,27 %16 92769214/4/2025
529,001,081,101,081,09-5,62-83,88 %14 54474314/4/2025
530,001,251,261,281,255-5,72-81,71 %77 7411 22414/4/2025
531,001,421,451,421,435-6,04-80,97 %10 19043914/4/2025
532,001,631,661,631,645-6,11-78,94 %17 37857314/4/2025
533,001,841,901,881,87-6,28-76,96 %12 97278014/4/2025
534,002,102,162,152,13-6,42-74,91 %21 48274414/4/2025
535,002,402,422,432,41-6,44-72,60 %47 4801 28014/4/2025
536,002,732,782,742,755-6,75-71,13 %22 18831814/4/2025
537,003,073,143,083,105-6,64-68,31 %23 23230414/4/2025
538,003,473,543,553,505-6,85-65,87 %23 57624814/4/2025
539,003,913,983,953,945-7,04-64,06 %20 88130914/4/2025
540,004,394,464,444,425-7,07-61,42 %41 01289114/4/2025
541,004,915,005,014,955-6,99-58,25 %23 54524614/4/2025
542,005,495,595,555,54-6,88-55,35 %14 46013214/4/2025
543,006,106,246,206,17-6,42-50,87 %5 84115514/4/2025
544,006,806,936,726,865-6,97-50,91 %2 8838614/4/2025
545,007,517,677,587,59-6,97-47,90 %3 11747214/4/2025
546,008,278,458,508,36-6,24-42,33 %92619814/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 2,2299
(95,61%)
33,89M
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,92M
ELPWElong Power Holding Ltd
US$ 1,54
(50,98%)
5,3M
TMCTMC the Metals Company Inc
US$ 2,82
(44,62%)
29,89M
MBMasterBeef Group
US$ 4,49
(-87,69%)
3,76M
ATHRAether Holdings Inc
US$ 5,59
(-87,58%)
359,53k
IRWDIronwood Pharmaceuticals Inc
US$ 0,6391
(-32,41%)
16,04M
RBNEVRobin Energy Ltd
US$ 5,80
(-31,76%)
140,32k
WIMIWiMi Hologram Cloud Inc
US$ 4,465
(-25,61%)
866,64k
DMNDamon Inc
US$ 0,0042
(35,48%)
1,75B
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
SUNESUNation Energy Inc
US$ 0,028951
(28,67%)
414,53M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,92M
NVDANVIDIA Corporation
US$ 110,71
(-0,20%)
264,45M
Monroe1 Monroe1 il y a 2 minutes
I won't sell for no telling how long. Mt. Vernon will be settled ...these things always do. Breach of contract is clear cut. Greed is good but too much greed proves disastrous for all parties. Once production numbers start rollling in the income will reset the PPS. Not only will gold continue to ris
NBRI
Tahoe2468 Tahoe2468 il y a 2 minutes
My OTC stock is worth 5x of this stock with barely any earnings DO THE MATH NO BRAINER!!!!! 
SUNE
janice shell janice shell il y a 2 minutes
LOLOLOL!! You're right. It can fix practically anything.
Albertacrude! Albertacrude! il y a 2 minutes
Exactly right .. the company is SEC reporting , Emil is just crossing the T,s and dotting the I,s with that 10k before moving forward with the merger. .. hang on folks !
TWOH
PennyMillions852 PennyMillions852 il y a 2 minutes
Do we run to a penny tomorrow??
IGPK
Guzzi62 Guzzi62 il y a 2 minutes
Very good summary, thanks.

However, that one isn't correct as far as I know, quote: 3. The trial failed to meet the ADCS-ADL functional primary endpoint, which is required by the EMA (Citation missing).

It was or is a requirement by the FDA, but they were talking about
AVXL
NeutrinoKid NeutrinoKid il y a 3 minutes
Yeah, and it’s not the first time either.
RSPI
skitahoe skitahoe il y a 3 minutes
Krisgo, I'm of the belief that the company will have lot of things to say, but it's all awaiting approval. Think back to what LP had to say at the Annual Meeting, it sounded to me like there is much to come once we get UK approval behind us. Remember, she said 18 months, we're just over half way t
CVM NWBO
Tahoe2468 Tahoe2468 il y a 4 minutes
It's awesome we are at .15 I bought to daytrade well swing trade SUNE it's sitting at .03 so yeah we got Tons of room to grow!!!!  
SUNE
Kyle13 Kyle13 il y a 5 minutes
Todd id love to know the answers. If you find out please share . Iv sat down since the phone chat thinking same dam thing
UMAV
JPetroInc JPetroInc il y a 5 minutes
more prone to answer what the 1Q25 looks like on 5/15...
MONI
weedtrader420 weedtrader420 il y a 5 minutes
Wow, what happened to OM 😳
BTCUSD
CrimsonNightRider CrimsonNightRider il y a 6 minutes
Why is that BUDDDDDD?

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
EDXC
WinstonCup WinstonCup il y a 6 minutes
Tomorrow it will be back down to .0003.
imo
WDLF
LakeshoreLeo1953 LakeshoreLeo1953 il y a 6 minutes
Will ADMIN please consider the
George v BioChecker
detrimental to the MB and

Give each a time out!!!!????
AVXL
bluesky70 bluesky70 il y a 6 minutes
how's that china trip working out for you, rory? big business flowing in? lol
VERB
Viking61 Viking61 il y a 6 minutes
Tight, what did it show on Freddie end of day?
FNMA
Doc logic Doc logic il y a 7 minutes
norisknorewards,

Every investor has a different set of circumstances they are dealing with. What seems like endless frustration to some is just what is seen as the time price that must be paid by others. For traders sentiment is something to play on especially when what looks like t
NWBO
toddski toddski il y a 8 minutes
What I don't get is, do they believe the actual test flight in June/July will seal the deal and contract down payment, or will a balance test do it? Who are the "dignitaries" that will be visiting to view the balance test? Who are the investors coming to view the test? Also, why do they need a pilo
UMAV
crazy horse 0 crazy horse 0 il y a 10 minutes
Listen Trump Cabinet Humiliates Kaitlan Collins on Live TV

https://www.facebook.com/trendingpoliticsdotcom/videos/999757795590196
DoYourOwnDD DoYourOwnDD il y a 10 minutes
What about posting thousands of times on a board of a stock you don't own? Is that a pattern too?

Wouldn't even need a tail to track where you lot ends up every day.
HMBL
jbog jbog il y a 11 minutes
Is Covid Rewriting the Rules of Aging?
Brain Decline Alarms Doctors Millions of long-Covid patients continue to struggle with cognitive difficulties

By Sumathi Reddy

April 14, 2025 10:00 am ET

Five years after the pandemic’s start, millions of A
AMOTE1 AMOTE1 il y a 11 minutes
Europe Wants to Ban Carbon Fiber
https://flip.it/eHGPvv
Maybe Spydasilk could be used 
KBLB
Doubledown75 Doubledown75 il y a 12 minutes
Sticking a toe in the water:)
METC

Dernières Valeurs Consultées

Delayed Upgrade Clock