ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
560,58
-15,34
(-2,66%)
Fermé 11 Mars 9:00PM
558,58
-2,00
(-0,36%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
549,0012,5512,7412,5912,645-14,65-53,78 %505510/3/2025
550,0011,6711,8411,6011,755-14,18-55,00 %1 6465310/3/2025
551,0010,8210,9910,6810,905-14,91-58,26 %432110/3/2025
552,0010,0010,169,8110,08-15,03-60,51 %4231010/3/2025
553,009,209,339,389,265-10,03-51,67 %1 254510/3/2025
554,008,418,568,338,485-10,19-55,02 %2 6402410/3/2025
555,007,667,807,607,73-7,13-48,40 %3 9021910/3/2025
556,006,957,047,056,995-10,64-60,15 %6 610810/3/2025
557,006,266,356,266,305-9,65-60,65 %7 6391110/3/2025
558,005,605,695,585,645-12,47-69,09 %11 7135810/3/2025
559,004,985,045,005,01-10,61-67,97 %15 5815010/3/2025
560,004,404,454,404,425-13,60-75,56 %47 35115110/3/2025
561,003,843,903,883,87-10,68-73,35 %39 8215110/3/2025
562,003,343,383,353,36-11,31-77,15 %37 34815610/3/2025
563,002,872,922,872,895-10,94-79,22 %36 41913010/3/2025
564,002,452,502,502,475-9,97-79,95 %40 9659310/3/2025
565,002,072,102,092,085-9,74-82,33 %71 31632510/3/2025
566,001,751,781,761,765-9,28-84,06 %50 70639510/3/2025
567,001,451,471,461,46-9,81-87,05 %34 57459210/3/2025
568,001,201,241,201,22-8,54-87,68 %41 9801 57510/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
549,000,610,630,630,620,49350,00 %16 20458310/3/2025
550,000,740,750,750,7450,59368,75 %40 2305 09110/3/2025
551,000,880,900,880,890,68340,00 %19 76162110/3/2025
552,001,041,051,081,0450,87414,29 %12 6761 19410/3/2025
553,001,231,261,251,2451,00400,00 %19 88556310/3/2025
554,001,451,481,461,4651,17403,45 %16 07398810/3/2025
555,001,691,731,711,711,37402,94 %41 6292 09310/3/2025
556,001,962,002,011,981,60390,24 %20 65379510/3/2025
557,002,262,302,312,281,87425,00 %33 7831 03710/3/2025
558,002,612,652,662,632,13401,89 %27 18189710/3/2025
559,002,983,023,013,002,39385,48 %31 65696810/3/2025
560,003,403,443,413,422,70380,28 %79 1685 21110/3/2025
561,003,843,893,863,8653,04370,73 %30 15392610/3/2025
562,004,314,394,384,353,40346,94 %33 5822 10110/3/2025
563,004,844,934,974,8853,88355,96 %24 61780010/3/2025
564,005,415,505,525,4554,27341,60 %27 6051 03010/3/2025
565,006,056,136,106,094,69332,62 %35 0242 79310/3/2025
566,006,706,816,766,7555,10307,23 %17 8144 33710/3/2025
567,007,397,537,497,465,64304,86 %11 7161 04310/3/2025
568,008,148,288,238,216,15295,67 %9 7271 72110/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bwmgftw bwmgftw il y a 5 minutes
Even more reason to buy. Can go from .0001 to something else in just a few hours on real volume. Been basing here from .0001 - .0002 for 24 months. At some point sellers out of shares. 22bil plus bought. 40 bil in the last 4 years. If you miss out, you will hate yourself for not buying the absolute
PSRU
Green Leaf Smoker Green Leaf Smoker il y a 6 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
JusDePomme JusDePomme il y a 7 minutes
Watch Elon musk having fun on the interview!!!


https://m.youtube.com/watch?v=vRq_ksfzoHA
TSLA
JusDePomme JusDePomme il y a 8 minutes
Watch this interview Elon musk!! First time I see him not frustrated!!!



https://m.youtube.com/watch?v=vRq_ksfzoHA
luckydude777 luckydude777 il y a 9 minutes
A video worth listening to, IMO: https://www.youtube.com/watch?v=KbNZkbQw9lE
SQQQ
janice shell janice shell il y a 10 minutes
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
Redoocs Redoocs il y a 11 minutes
Thanks, but I already know what Messrs means. I still think Mess is a better description of the two Messrs.
NLST
Spillmonkey Spillmonkey il y a 11 minutes
There are some analysts stating that Trump is purposely crashing the stock market to force the federal reserve to lower the interest rates… all this to refinance a large portion of the 36.5 trillion dolllar national debt under these lower rates. All by July 1st, 2025, when about 10 trillion dollar
KBLB
oystersnbeer oystersnbeer il y a 12 minutes
Republicans have the majority in the House and Senate. They have a concept of a plan.

“Blame it on the Dems!”
janice shell janice shell il y a 12 minutes
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
CCSAB CCSAB il y a 12 minutes
https://www.finra.org/investors/insights/know-the-facts-direct-registered-shares

Really False Prophetess?
Messing with the wrong gal
FNMA
GetSeriousOK GetSeriousOK il y a 13 minutes
if you really want to know....

He's the guy who suddenly showed up on FaceBook a few months ago with scripted CoPilot rants about how Social Media influencers should sell the ActiPatch (a Class II medical device!) to followers for $100 a pop. Then he offered to work at BIEL for free a
BIEL
Genz2 Genz2 il y a 14 minutes
https://technologymagazine.com/articles/okta-and-the-pursuit-to-future-proof-through-identity

Okta still doesn’t use the standards based TPM backed by the Trusted Computing Group!!! I guess Okta thinks they are better than the Trusted Computing Group (100+ companies) who has been aro
StayHumble StayHumble il y a 14 minutes
$UBQU. no plans for a reverse split💹InnovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uplo
UBQU
mick mick il y a 15 minutes
hi there 02 and all,
Hi_Lo Hi_Lo il y a 16 minutes
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.

Most companies with that many years of missing financials hardly ever are able to get current.
VGTL
Cabin2 Cabin2 il y a 17 minutes
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo il y a 17 minutes
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy – taking suckers from "suckers".This is like taking candy from a baby.The list of failed MONI actions continues to grow, and there are an endless supply of suckers who continue to fall fo
MONI
Acme Investments Acme Investments il y a 18 minutes
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack il y a 19 minutes
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman il y a 20 minutes
two orange whips. crusher lol.
madras50 madras50 il y a 21 minutes
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic il y a 22 minutes
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker il y a 23 minutes
BEARISH .... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.insert-text-here
MJNA

Dernières Valeurs Consultées

Delayed Upgrade Clock