ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
560,58
-15,34
(-2,66%)
Fermé 11 Mars 9:00PM
558,58
-2,00
(-0,36%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
549,0012,5512,7412,5912,645-14,65-53,78 %505510/3/2025
550,0011,6711,8411,6011,755-14,18-55,00 %1 6465310/3/2025
551,0010,8210,9910,6810,905-14,91-58,26 %432110/3/2025
552,0010,0010,169,8110,08-15,03-60,51 %4231010/3/2025
553,009,209,339,389,265-10,03-51,67 %1 254510/3/2025
554,008,418,568,338,485-10,19-55,02 %2 6402410/3/2025
555,007,667,807,607,73-7,13-48,40 %3 9111910/3/2025
556,006,957,047,056,995-10,64-60,15 %6 610810/3/2025
557,006,266,356,266,305-9,65-60,65 %7 6391110/3/2025
558,005,605,695,585,645-12,47-69,09 %11 7135810/3/2025
559,004,985,045,005,01-10,61-67,97 %15 5815010/3/2025
560,004,404,454,404,425-13,60-75,56 %47 35815110/3/2025
561,003,843,903,883,87-10,68-73,35 %39 8215110/3/2025
562,003,343,383,353,36-11,31-77,15 %37 35815610/3/2025
563,002,872,922,872,895-10,94-79,22 %36 41913010/3/2025
564,002,452,502,502,475-9,97-79,95 %40 9479310/3/2025
565,002,072,102,092,085-9,74-82,33 %71 31632510/3/2025
566,001,751,781,761,765-9,28-84,06 %50 70639510/3/2025
567,001,451,471,461,46-9,81-87,05 %34 42359210/3/2025
568,001,201,241,201,22-8,54-87,68 %41 9801 57510/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
549,000,610,630,630,620,49350,00 %16 22158310/3/2025
550,000,740,750,750,7450,59368,75 %40 5975 09110/3/2025
551,000,880,900,880,890,68340,00 %19 76162110/3/2025
552,001,041,051,081,0450,87414,29 %12 6541 19410/3/2025
553,001,231,261,251,2451,00400,00 %19 88556310/3/2025
554,001,451,481,461,4651,17403,45 %16 12798810/3/2025
555,001,691,731,711,711,37402,94 %41 9622 09310/3/2025
556,001,962,002,011,981,60390,24 %20 76379510/3/2025
557,002,262,302,312,281,87425,00 %33 7611 03710/3/2025
558,002,612,652,662,632,13401,89 %27 08389710/3/2025
559,002,983,023,013,002,39385,48 %31 65696810/3/2025
560,003,403,443,413,422,70380,28 %78 5795 21110/3/2025
561,003,843,893,863,8653,04370,73 %30 15392610/3/2025
562,004,314,394,384,353,40346,94 %33 5822 10110/3/2025
563,004,844,934,974,8853,88355,96 %24 61780010/3/2025
564,005,415,505,525,4554,27341,60 %27 4111 03010/3/2025
565,006,056,136,106,094,69332,62 %35 0242 79310/3/2025
566,006,706,816,766,7555,10307,23 %17 6804 33710/3/2025
567,007,397,537,497,465,64304,86 %11 7161 04310/3/2025
568,008,148,288,238,216,15295,67 %9 5971 72110/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
cadillacdave cadillacdave il y a 4 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 5 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 6 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 6 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 7 minutes
Just nuts....
along4zride along4zride il y a 10 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time il y a 10 minutes
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 il y a 12 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 il y a 12 minutes
this is a powder keg Triple or Bust
DRMA
3331 3331 il y a 12 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks il y a 12 minutes
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA il y a 13 minutes
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 il y a 13 minutes
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo il y a 14 minutes
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 il y a 14 minutes
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Most have probably seen this but here it is again. Naysayers pay close attention.
https://www.youtube.com/watch?v=zxtk2_aPcX8
NBRI
Yachtmaster Yachtmaster il y a 15 minutes
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster il y a 16 minutes
Elon and Tesla will be just fine
rooster rooster il y a 16 minutes
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars il y a 17 minutes
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 il y a 18 minutes
He did not say DCVax-L was approved.
NWBO

Dernières Valeurs Consultées