ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Direxion Daily Technology Bear 3X Shares New

Direxion Daily Technology Bear 3X Shares New (TECS)

63,26
4,38
(7,44%)
Fermé 29 Mars 9:00PM
63,1977
-0,0623
(-0,10%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,009,1012,805,1510,950,000,00 %01-
54,008,5012,304,6010,400,000,00 %03-
55,009,109,908,809,502,8046,67 %210528/3/2025
56,000,000,000,000,000,000,00 %00-
57,007,909,008,068,453,2667,92 %22228/3/2025
58,000,000,000,000,000,000,00 %00-
59,006,807,406,907,102,7064,29 %35528/3/2025
60,000,000,000,000,000,000,00 %00-
61,005,806,706,326,252,5768,53 %61128/3/2025
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,004,205,205,004,702,2078,57 %382528/3/2025
65,004,004,802,244,400,000,00 %064-
66,002,056,103,944,0750,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,001,804,902,303,350,000,00 %05-
69,000,000,000,000,000,000,00 %00-
70,001,853,002,922,4251,4294,67 %11228/3/2025
71,001,402,851,502,1250,000,00 %01-
72,000,652,500,001,5750,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,000,000,000,000,000,00 %00-
54,000,751,352,431,050,000,00 %03-
55,000,851,651,571,25-0,89-36,18 %104728/3/2025
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,852,754,001,800,000,00 %07-
59,001,553,206,502,3750,000,00 %03-
60,000,000,000,000,000,000,00 %00-
61,002,604,303,853,450,000,00 %4028/3/2025
62,002,606,308,504,450,000,00 %03-
63,003,206,807,245,000,000,00 %02-
64,003,606,508,095,050,000,00 %01-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,005,809,400,007,600,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,007,9011,500,009,700,000,00 %00-
71,008,8012,300,0010,550,000,00 %00-
72,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
exwannabe exwannabe il y a 4 minutes
Thanks for reposting your conspiracy theory about of the P3 data
I noted that LL acknowledged issues in the trial data wrt approval.,

Are you really accusing LL of a conspiracy against -L????

Tool on.
NWBO
236T568 236T568 il y a 4 minutes
BREAKING: Trump’s Defense Secretary Pete Hegseth brought his Fox News producer wife to a NATO meeting on Ukraine and a classified Pentagon briefing with the UK Defense Secretary, per WSJ.

No clearance. No job. Massive national security breach.

He needs to resign — now.
blue finch blue finch il y a 4 minutes
putting  that clown on ignore now 
IONQ
blue finch blue finch il y a 6 minutes
put your money where your mouth is 

IONQ
lambchops lambchops il y a 7 minutes
Still waiting
SIPC
Patrick Bateman Patrick Bateman il y a 8 minutes
A lot of good it's done you guys. You're holding since it was .0038. You're done 50% from its high. 
Unlike you I sold some in the .003 area. And because of that I can buy more now. 
You guys kept buying in the .002's
Now tell me who needs help?
RITE
236T568 236T568 il y a 9 minutes
Gosh. If only there were an historical analogue we could study to learn about the horrors of rounding people up without due process and sending them to torture camps in other countries.

https://bsky.app/profile/muellershewrote.com/post/3llk6ktvji225

https://bsky.app/pro
SkyLimit2022 SkyLimit2022 il y a 11 minutes
ex,

Thanks for reposting your conspiracy theory about of the P3 data 😶

The DCVax-L P3 data is credible, was independently peer-reviewed, and demonstrates a significant survival benefit in a cancer representing an unmet need. The trial design (including crossover
NWBO PII
ipiros ipiros il y a 11 minutes
https://x.com/funrstock/status/1906085335546875948?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
ListenToTheTrees ListenToTheTrees il y a 12 minutes
It’s always interesting how critics love to throw around words like “scam” and “gullible” while completely ignoring the actual developments taking place. You claim to be the only one “looking at the details,” yet your entire post is built on speculation, misinterpretation, and personal bias rather t
HMBL
mrwrn2010 mrwrn2010 il y a 13 minutes
Yeah up several hundred percent since .03. If this is fleecing, put me down to be sheared on every stock. 🪒 
ELTP
sunspotter sunspotter il y a 13 minutes
"Janice you've been beating your head against the wall with him for about a week now to the degradation of this board."

My take on this is subtly different.

While Janice is playing rope-a-dope with this walking embodiment of the Dunning-Kruger effect, she is also divert
lizzy241 lizzy241 il y a 14 minutes
Seven, thanks. I don't recall seeing this link before. If this is accurate, Sarissa purchased 8.62 million shs between 12/24 and 3/25/25 @.46. Where's the filing?
After reading the explanation of the cost basis, it doesn't sound too reliable.
Based on Fidelity's data, short interest is
AMRN
Ayock Ayock il y a 14 minutes
After a little research (while we still can)...it's not so simple

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485859146_10236576343578523_5480654505206743085_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=djsnxagI9mUQ7kNvgEVB9tW&_nc_oc=Adk3GCEpqjLcttgmo4S5c2xjMJTNxUdrHwg2eV_A
Vettelover98 Vettelover98 il y a 15 minutes
I'm gonna load up either Monday or Tuesday. Every other board/stock is losing their minds and everyone in RYCEY has their head above water. They aren't drowning in this sea of red 🤣🤣🤣
RYCEY
fuagf fuagf il y a 16 minutes
Comcast -- Trust they are better for customers now...
https://en.wikipedia.org/wiki/Xfinity#Controversies
hedge_fun hedge_fun il y a 16 minutes
Kyle can obviously sell air conditioners to Eskimos……but

at least the air conditioners work. Not seeing proof Timmy’s Toy does.

Someone is obviously making bank, so the terms have to be favorable to raise over $30MM with ZERO success.
SFRX
asp42001 asp42001 il y a 17 minutes
USIO & FanCard Betting Potential?

https://gamble-usa.com/banking/game-on-card/

USIO & FanCard NOT mentioned.

USIO prepaid FanCard pay & betting?

USIO & University FanCard betting has potential, imo.

I'm Texas Hold' em USIO "A
USIO
ksquared ksquared il y a 17 minutes
Hi MG. I clicked on "Show more" and I was able to view it all on X.
Go figure.
Safe travels to you, Sir.
jimr1717 jimr1717 il y a 17 minutes
Ouch “ LOWER QUALITY than hay."
LoL
IFUS
MasterBlastr MasterBlastr il y a 18 minutes
Should go up anyway, along with SLV. They never get too far apart.
SLV
jimr1717 jimr1717 il y a 18 minutes
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
236T568 236T568 il y a 19 minutes
The.Tesla.Takedowns around the world

over 200 in US and over 500 in total around the world, today, March 29th

see the pictures and videos of the protests around the world

https://bsky.app/profile/did:plc:hljkd4e73ttz5xjjywsvebzz


ht
canthelpit canthelpit il y a 19 minutes
LOL SMOKING CRACK AGAIN
FOXO

Dernières Valeurs Consultées

Delayed Upgrade Clock