ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

75,255
0,295
( 0,39% )
Mis à jour : 20:10:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,008,9011,6014,5210,250,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,007,009,300,008,150,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,005,807,906,006,85-0,14-2,28 %6116:15:01
70,005,906,304,006,10-2,50-38,46 %14318:54:08
71,005,205,904,505,55-0,05-1,10 %27419:31:39
72,004,404,803,804,60-1,21-24,15 %17319:31:39
73,003,904,203,454,05-0,39-10,16 %592119:41:44
74,003,303,503,283,40-1,62-33,06 %100620:07:31
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,350,500,460,425-0,24-34,29 %19233119:59:14
83,000,000,000,000,000,000,00 %00-
84,000,150,250,250,20-0,16-39,02 %1830319:54:47

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,150,300,400,225-0,02-4,76 %179819:08:45
66,000,250,350,750,30-0,05-6,25 %25418:09:16
67,000,350,450,950,400,022,15 %618618:09:16
68,000,450,550,550,50-0,40-42,11 %1015920:05:15
69,000,600,750,820,675-0,43-34,40 %113120:02:56
70,000,800,901,050,85-0,20-16,00 %9613420:03:20
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,001,651,801,801,725-0,40-18,18 %405420:05:00
74,000,000,000,000,000,000,00 %00-
75,002,452,652,502,55-0,62-19,87 %11622120:07:51
76,000,000,000,000,000,000,00 %00-
77,003,503,703,503,60-1,71-32,82 %154320:07:52
78,000,000,000,000,000,000,00 %00-
79,004,705,004,804,85-0,30-5,88 %4433820:07:51
80,000,000,000,000,000,000,00 %00-
81,005,106,602,845,850,000,00 %0215-
82,000,000,000,000,000,000,00 %00-
83,007,408,708,308,050,000,00 %082-
84,008,109,309,668,701,1613,65 %4725519:44:26

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,74
(100,00%)
95,85M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
30,08M
SYRSSyros Pharmaceuticals Inc
US$ 0,1449
(58,19%)
673,03M
TNONTenon Medical Inc
US$ 1,919
(53,52%)
36,61M
SPHLSpringview Holdings Ltd
US$ 6,10
(49,51%)
1,24M
WCTWellchange Holdings Company Limited
US$ 0,7022
(-72,02%)
33,05M
ARVNArvinas Inc
US$ 8,67
(-50,63%)
14,93M
LZMHLZ Technology Holdings Ltd
US$ 8,61
(-45,02%)
620,19k
SPGCSacks Parente Golf Inc
US$ 0,1035
(-35,35%)
30,71M
HTCOHigh Trend International Group
US$ 1,57
(-26,29%)
140,28k
SYRSSyros Pharmaceuticals Inc
US$ 0,1449
(58,19%)
666,18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0388
(15,82%)
395,3M
NVDANVIDIA Corporation
US$ 111,1388
(3,89%)
277,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,15
(10,43%)
270,67M
CUTRCutera Inc
US$ 0,1042
(-18,91%)
210,54M
JusticeWillWin JusticeWillWin il y a 6 minutes
The company won't do it because these are only PIPE DREAMS of BBANBOB... Very easy to explain!

Isn't the whole idea of issuing these 37 mill new shares to bring the company back in compliance with the rules that will allow them to utilize the $6 Bill (?) of net operating loss that has
COOP
JusticeWillWin JusticeWillWin il y a 6 minutes
The company won't do it because these are only PIPE DREAMS of BBANBOB... Very easy to explain!

Isn't the whole idea of issuing these 37 mill new shares to bring the company back in compliance with the rules that will allow them to utilize the $6 Bill (?) of net operating loss that has
COOP
arizona1 arizona1 il y a 6 minutes
This has been your plan all along! Total eradication of an entire people so you can build your beach resort. You're the very definition of a genocidal psychopath. #karma

'Cashing in on Genocide': Israeli Firm Pitches Beachfront Real Estate in Leveled Gaza

"A house on
CatfishHunter CatfishHunter il y a 7 minutes
And speaking of France.  From what I hear, Vivos has been in contact with a prominent vet clinic and veterinarian in France to look at getting Isopet over there. May be a while as France has a lot of regulatory hurdles for radioactive material. 
RDGL
Catmandoo Catmandoo il y a 7 minutes
So yesterday's pump is over, there is no company period, anything with Merskys or Sperrys name on it is a sure scam and has been for many years.
DRNK
Signor Signor il y a 7 minutes
Is Seamus cleaning RNVA for a massive reverse merger? They have been buddying with some unknowns. Could squeeze nakeds extra hard.
RNVA
Signor Signor il y a 7 minutes
Is Seamus cleaning RNVA for a massive reverse merger? They have been buddying with some unknowns. Could squeeze nakeds extra hard.
RNVA
Dingbatt Dingbatt il y a 7 minutes
Doubled
my position I now have 5 time as much as I had after the reverse split
just in case everything forwards splits 50,000
to one because of improper conduct by the exchange.
MULN
tuzedaze tuzedaze il y a 7 minutes
Watching live…. Abigail on deck….. https://www.senate.gov/legislative/floor_activity_pail.htm
FMCC
tuzedaze tuzedaze il y a 7 minutes
Watching live…. Abigail on deck….. https://www.senate.gov/legislative/floor_activity_pail.htm
FMCC
MonkHaven551 MonkHaven551 il y a 8 minutes
$Asii I did that daily back in Sept/Oct/Nov still no stock chart.
ASII
Brocool Brocool il y a 9 minutes
1606 Corp welcomes RedChip Companies' launch of RedChat, viewing it as validation of their own AI-powered IR chatbot launched in early 2024. RedChat offers insights into over 2,000 small-cap and microcap stocks, similar to 1606 Corp's existing solution.$CBDW
CBDW
dennisdave dennisdave il y a 9 minutes
One reason could be that they're understaffed and unable to handle both agencies at the same time.
They are understaffed BUT are able to pay for the salaries of 85 highly educated staff at Advent Ltd a Toucan subsidiary? That would have been hilarious if it weren't so tragically corrupt.
NWBO
dbergh dbergh il y a 9 minutes
TRUMP | Hanging With The Homies

https://youtu.be/U_yXlsejMyk?si=UUf9b-IOgnIydyiO
spartex spartex il y a 9 minutes
Maybe this is the green hammer that was also showing up in the SPX future's this morning, and finally just showed its hand w/ some positive news as I posted a little earlier back to Nowwhat's post.. Time will tell if this bounce has any legs the balance of this week
SPY
JusticeWillWin JusticeWillWin il y a 9 minutes
10/30/2020 --> 11/02/2020 first gap 21.40/21.46, zoomed in, better now? Can you see it?

I really am trying to see them but I can't as it look to me like it went lower on both the day 1 -2 days later on both

Thanks for trying to help me though anyway

https
COOP
half-full half-full il y a 10 minutes
Isn't the whole idea of issuing these 37 mill new shares to bring the company back in compliance with the rules that will allow them to utilize the $6 Bill (?) of net operating loss that has been carried over from WAMU? Wouldn't that have a positive effect on the share price? If not, why would the c
COOP
sylvia07 sylvia07 il y a 10 minutes
According to Poo's post they are on track to make more revenue than they ever have so they are not headed to bankrupty, they are growing.
DBMM
spartex spartex il y a 10 minutes
Trump's hand is what you just saw at the Poker table. Enjoy if you were long at today's S&P500 lows 1.5% down (10% correction point officially hit too)
SPY
vlispxpert vlispxpert il y a 10 minutes
MUSK SAYS TESLA IS GOING TO DOUBLE VEHICLE OUTPUT IN THE UNITED STATES IN THE NEXT TWO YEARS
Brocool Brocool il y a 11 minutes
GPO Plus recently announced a strategic partnership with 1606 Corp. to enhance its PRISM+ platform with advanced AI capabilities. The collaboration aims to revolutionize distribution services for gas stations and convenience stores, a market generating over $327.6 Billion in annual in-store sales
CBDW
janice shell janice shell il y a 12 minutes
[Ford] also told CNBC that he would not “hesitate” to shut off electricity exports to the U.S. if Trump continues the trade war.

And now it seems Trump has postponed his additional 50 percent tariffs on some Canadian products. That's why the market went up. And evidently Canada lowere
Penny Stocks 2.0 Penny Stocks 2.0 il y a 12 minutes
$UNQL Monster Bids, Huge Volume worth Dollars!
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 12 minutes
$UNQL Monster Bids, Huge Volume worth Dollars!
UNQL