ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Uranium New

Global X Uranium New (URA)

22,65
1,06
(4,91%)
Fermé 13 Avril 10:00PM
22,75
0,10
(0,44%)
Après les heures de négociation: 1:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,004,204,808,304,500,000,00 %00-
19,003,304,403,003,850,000,00 %02-
20,002,602,801,822,700,000,00 %033-
20,502,152,352,202,250,8562,96 %5137011/4/2025
21,000,000,000,000,000,000,00 %00-
21,501,301,451,511,3750,5964,13 %2826411/4/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,250,350,270,300,16145,45 %26238511/4/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,050,100,030,075-0,02-40,00 %103 80811/4/2025
25,500,030,050,030,040,000,00 %065-
26,000,050,050,020,05-0,03-60,00 %36 46411/4/2025
26,500,070,300,070,1850,000,00 %064-
27,000,030,100,030,0650,000,00 %1314 75811/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,150,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,200,000,000,000,00 %00-
18,000,100,150,040,125-0,06-60,00 %14911/4/2025
19,000,150,300,150,2250,000,00 %016-
20,000,050,250,070,15-0,18-72,00 %2310711/4/2025
20,500,050,150,170,10-0,13-43,33 %254911/4/2025
21,000,100,150,150,125-0,25-62,50 %445611/4/2025
21,500,000,000,000,000,000,00 %00-
22,000,300,400,340,35-0,61-64,21 %221 46611/4/2025
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,501,752,003,001,8750,000,00 %085-
25,002,302,452,412,375-0,69-22,26 %1560211/4/2025
25,502,452,951,252,700,000,00 %01-
26,003,203,503,403,35-1,90-35,85 %966911/4/2025
26,503,004,103,303,550,000,00 %01-
27,002,654,504,903,575-0,50-9,26 %12 47611/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
capgain capgain il y a 1 minute
Unfinished Business

https://www.youtube.com/watch?v=M7HfzlwUImQ
capgain capgain il y a 5 minutes
Alone with Me

https://www.youtube.com/watch?v=kbE7eGVzzP8
pepeoil pepeoil il y a 6 minutes
Awww shucks man, another cohen disaster as predicted. Lol
ZHUD
pepeoil pepeoil il y a 9 minutes
I thought you were running the show? Bwahaaa

ontrolledoilandgas
Re: Craig305 post# 26869
Wednesday, October 16, 2024 8:37:05 AM
Post# of 30179
And just so you know - cohen may be the lead investor but he’s also on the board and he and Kyle lewis are run
ZHUD
pepeoil pepeoil il y a 16 minutes
Another cohen failure. All of his deals are bs
ZHUD
capgain capgain il y a 20 minutes
GM, Red. Not a good thing at Bristol.
pepeoil pepeoil il y a 27 minutes
Yep, that ups store for an address is impressive. Bwahaaaaa
MKGP
wagner wagner il y a 29 minutes
North North coming this week....
Progress has been made
Chart looking more friendly 
Finger x that Donald makes no mistakes 
XRPUSD
gregcod gregcod il y a 30 minutes
Chinas rare earth exports grind to a halt as trade war controls bite.. China produces 90% of the worlds rare earth and the export restructions demonstratehow Beiiing can weaponize that control to all but sever supply of the vital elements to users around the world..China is barring cargo ships from
IBATF
max mastiff max mastiff il y a 31 minutes
Kevin O’Leary is a very smart man he hit nailed it pay attention blue hair people 🇺🇸🇺🇸 go Trump
AMC
max mastiff max mastiff il y a 39 minutes
What a mess we have from the far left that bloated everything people that were getting money to protest as the likes of Joan J and their blue hair and now that they are caught they can’t stand it no more free money Trump will straighten everything out as usual 🇺🇸🇺🇸&#x
AMC
PutzMueler PutzMueler il y a 47 minutes
LoL, yah seems like it.
. . .

I’m reaching!

Prefer NioCorp to test $2.90 rather than my nerves and patience. LoL

The alternative is the norm.
Sub-$2.00 as you put it.
NB
pepeoil pepeoil il y a 53 minutes
What’s unfounded about a lawsuit?
AZRH
pepeoil pepeoil il y a 60 minutes
https://trellis.law/doc/217608709/affirmation-affidavit-service-aos
AZRH
silver_bars silver_bars il y a 1 heure
Small cap Gold & Silver stocks showing some strength once again ... following a brief period of weakness during the initial tariff market meltdowns .......

https://cdn-ceo-ca.s3.amazonaws.com/1jvjqts-2025-04-11-small-cap-gold.jpg
GOLD
pepeoil pepeoil il y a 1 heure
Facts hurt or help?
AZRH
Phoenix2020 Phoenix2020 il y a 1 heure
Friday's daily short sale volume was 57.35% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 45.09%! The short borrow fee is 7.08 and there are currently 5.3 million shares shorted. It should just be a matter of time until Multikine wi
CVM
EclipseProphet62 EclipseProphet62 il y a 1 heure
Can anyone answer the following question? I am new at investing and was wondering if I have OTC FNMA stock if it will be treated the same as any preferred stock if and when they leave conservatorship? By treated the same I mean will the stock price rise the same amount regardless if its preferred o
FNMA
SkeBallLarry SkeBallLarry il y a 1 heure
Bristol ~ 5 11 1 17
WooptdooU WooptdooU il y a 1 heure
X poster helped create some hhpl's. He and his family profited off many hhpls' innocents. But, he is the big boy in the room, don't forget. And remember, he likes to shoot...
LWLG
lovethatgreen lovethatgreen il y a 1 heure
Question is how much more ?
UMAV
JohnR767 JohnR767 il y a 2 heures
It's a liberal coin!
STUPID

Dernières Valeurs Consultées

Delayed Upgrade Clock