ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

67,11
-2,47
(-3,55%)
Fermé 24 Avril 10:00PM
67,42
0,31
( 0,46% )
Avant marché: 1:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,009,3013,0010,2011,15-8,30-44,86 %151923/4/2025
58,008,4012,0010,0010,20-20,00-66,67 %2623/4/2025
59,007,5011,3021,809,400,000,00 %03-
60,007,8010,6012,239,200,000,00 %025-
61,006,1010,0013,508,050,000,00 %04-
62,006,108,6015,667,350,000,00 %03-
63,006,309,4015,247,850,000,00 %02-
64,004,808,508,436,650,000,00 %01-
65,005,407,706,216,55-2,79-31,00 %2612223/4/2025
66,004,407,305,505,85-4,60-45,54 %7523/4/2025
67,004,006,605,805,30-2,93-33,56 %1523/4/2025
68,004,206,805,585,50-2,03-26,68 %101023/4/2025
69,004,206,404,855,30-1,85-27,61 %51023/4/2025
70,004,006,004,705,00-2,00-29,85 %627423/4/2025
71,002,705,705,904,200,000,00 %015-
72,002,304,706,223,500,000,00 %013-
73,003,004,403,663,70-4,84-56,94 %211023/4/2025
74,002,904,506,503,700,000,00 %032-
75,002,253,902,803,075-2,06-42,39 %1220823/4/2025
76,002,604,304,403,450,000,00 %011-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,751,200,950,9750,000,00 %07-
58,000,801,452,151,1250,000,00 %028-
59,001,152,353,601,750,000,00 %045-
60,001,301,951,701,6250,000,00 %1568523/4/2025
61,001,554,103,202,8250,000,00 %029-
62,002,003,002,302,50-1,92-45,50 %46823/4/2025
63,002,503,603,003,050,000,00 %2223/4/2025
64,002,405,403,623,90-0,37-9,27 %7323/4/2025
65,002,605,104,003,850,143,63 %912223/4/2025
66,003,706,804,905,250,9022,50 %1723/4/2025
67,003,006,705,504,850,8518,28 %3323/4/2025
68,004,607,705,226,150,000,00 %06-
69,004,908,506,506,700,9016,07 %283123/4/2025
70,006,408,506,307,45-0,50-7,35 %71 56523/4/2025
71,007,308,806,108,050,000,00 %0104-
72,007,9010,008,878,950,9712,28 %428423/4/2025
73,008,8010,8010,209,802,2027,50 %326423/4/2025
74,009,3012,3011,0910,802,2124,89 %121223/4/2025
75,009,9013,2011,0011,551,6217,27 %526423/4/2025
76,0010,9013,5012,5412,202,6426,67 %157923/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BCTXBriaCell Therapeutics Corporation
US$ 11,08
(104,05%)
875,1k
LCUTLifetime Brands Inc
US$ 5,89
(58,33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9,30
(58,16%)
4
PETWag Group Company
US$ 0,1697
(53,85%)
63,4M
CNEYCN Energy Group Inc
US$ 0,1893
(48,94%)
78,4M
GNLNGreenlane Holdings Inc
US$ 0,0205
(-91,65%)
47,54M
TBLDThomburg Income Builder Opportunities Trust
US$ 7,21
(-58,85%)
14
JAMFJamf Holding Corporation
US$ 6,11
(-44,00%)
22
FLNTFluent Inc
US$ 1,51
(-38,24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-36,29%)
2
CNEYCN Energy Group Inc
US$ 0,1894
(49,02%)
78,4M
PETWag Group Company
US$ 0,1689
(53,13%)
63,41M
GNLNGreenlane Holdings Inc
US$ 0,0205
(-91,65%)
47,55M
DMNDamon Inc
US$ 0,0037
(-9,76%)
33,47M
TWGTop Wealth Group Holding Ltd
US$ 0,15
(-0,40%)
15,73M
Monksdream Monksdream il y a 1 minute
BCTX news
BCTX
zen222 zen222 il y a 1 minute
'The damage is done': Traders say Elon Musk return to Tesla is too little, too late.

https://www.businessinsider.com/elon-musk-tesla-ceo-doge-white-house-tsla-stock-investors-2025-4
TSLA
surfkast surfkast il y a 3 minutes
OTCID Basic Market,
Many of the requirements, including the disclosure necessary to qualify for the OTCID Basic Market, will remain largely the same as the existing disclosure requirements for Pink Current Information. In addition to providing current disclosure, companies will need to provid
GVSI
WooptdooU WooptdooU il y a 4 minutes
We will likely have to join at some point. I'd rather expect a public face punches to the insiders first. A lawsuit won't get anything back. A knockout, public punch out would do wonders to several of them and their families.
LWLG
Doubledown75 Doubledown75 il y a 4 minutes
1m OS Ten times from here would be conservative market cap;)
AREB
glenn1919 glenn1919 il y a 5 minutes
AREB..........TOI.........KOPN.........ICCT........RVPH........PRQR........RGLS..................................https://www.stockscores.com/charts/charts/?ticker=AREB
AREB ICCT KOPN
Dr Gator Dr Gator il y a 5 minutes
It's a penny stock, LOL but thanks for information everyone can see and trace.
Looking forward to laughing at more the same repeat info you keep posting.
CBDW
100lbStriper 100lbStriper il y a 6 minutes
Samsung Elecs. Co. v. Netlist, Inc.
HONORABLE JENNIFER L. HALL UNITED STATES DISTRICT JUDGE

MEMORANDUM ORDER

HONORABLE JENNIFER L. HALL UNITED STATES DISTRICT JUDGE

Pending before the Court is Defendant Netlist, Inc.'s Motion to Dismiss Plaintiffs'
NLST
AveragePenny AveragePenny il y a 6 minutes
$SWISF $SKUR.C Sekur Private Data Retains Stockhouse for International Awareness Campaign

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-retains-stockhouse-for-international-awareness-1018974

MIAMI, FL AND VANCOUVER, BC /
SKUR SWISF
xodcode xodcode il y a 7 minutes
Prof. Gabelle:
I am committed to leveraging my experience, and to supporting the Anavex Life Sciences Company’s ambition of improving lives through novel precision medicine such as blarcamesine.”

I could have sworn that we were told by some on this board that "precision medicin
AVXL
bigfart bigfart il y a 7 minutes
The robots are coming the robots are coming blah blah blah Tesla may not be around long enough to market them
TSLA
Paulness Paulness il y a 8 minutes
NEWS -- Oncolytics Biotech® to Showcase New Pancreatic Cancer Data at ASCO Highlighting Pelareorep's Tumor-Fighting Mechanism of Action

https://mma.prnewswire.com/media/2408622/5284957/Oncolytics_Biotech_Inc_Logo.jpg

ASCO data expected to highlight how pelareorep a
ONCY
k9uwa k9uwa il y a 8 minutes
Ahead of the open only a couple thousand shares. On Open maybe 10K ... as to tutes gaining on May 15th will find out what they did Jan1-Mar31 I Predict they
will be above the 35% shown for Q4 of last year.
John k9uwa
AVXL
November61 November61 il y a 9 minutes
Any idea of what are they cooking?

Anyone?
BRQL
mcptrman mcptrman il y a 10 minutes
AHRO, is building a serious money machine. Little costs and HUGE profits. IMHO
AHRO
Bull_Dolphin Bull_Dolphin il y a 10 minutes
Good morning Larry and cap. I suppose it's too much to ask for a few more market days like yesterday.
2can$ 2can$ il y a 11 minutes
I have a position here for many years now I've spent the hours and money to watch it all unfold, what ever how ever long it takes, I'm positioned.

It doesn't require me to buy more shares to convince others if it's so great why are you not buying any now.

A very expecte
DBMM
zen222 zen222 il y a 11 minutes
Make no mistake, trump will fold like a wet blanket, AGAIN. That dim-witted, Putin-sucking, fascist clown has no idea what he's trying to do. He's way out of his depth (as usual) and picked a losing fight he can't possibly hope to win. But at least we'll have a deep recession to name after him.
TSLA
navycmdr navycmdr il y a 11 minutes
look at where FUNDS are investing 1st qtr of 2025 ... https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

+17 FUNDS Mar-25 added Fannie/Freddie despite OTCBB ...
https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif ... ht
FNMA
Gibert3 Gibert3 il y a 12 minutes
Pepeoil is obsessed it’s weird
AZRH
JoeForkeyBolo JoeForkeyBolo il y a 12 minutes
If anyone here who lost money on Todos has followed Novavax (NVAX), this would be a good time to invest as the news expected over the next few days, weeks and months of summer will most likely drive the share price much higher than current levels. If you doubt me, then ask yourself why Sanofi invest
NVAX
FooBarAndGrill FooBarAndGrill il y a 12 minutes
FDA Clinical Review Memo - Symvess
https://www.fda.gov/media/185229/download?attachment
HUMA
zen222 zen222 il y a 12 minutes
I know all the major auto companies posted profits without subsidies. Besides, you people keep claiming Tesla isn't an EV company. Make up your brainwashed minds!
Also, the robots are not coming anytime soon. That's just another in a very long line of idiotic and blatant lies by Musk.
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock