SPDR S&P Biotech XBI - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

SPDR S&P Biotech (XBI)

80,145

2,51

( 3,23% )

Mis à jour : 16:00:12

Retardé de 15 minutes

XBI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,50	7,15	9,10	3,80	8,125	0,00	0,00 %	0	10	-
73,00	6,80	7,40	2,65	7,10	0,00	0,00 %	0	26	-
73,50	6,05	7,25	4,17	6,65	0,00	0,00 %	0	11	-
74,00	5,75	6,35	3,57	6,05	0,00	0,00 %	0	23	-
75,00	4,85	5,45	2,97	5,15	0,00	0,00 %	0	2 980	-
76,00	3,05	4,95	4,00	4,00	1,63	68,78 %	1	2 341	15:30:06
77,00	3,10	3,80	3,40	3,45	1,78	109,88 %	425	555	15:49:00
78,00	2,33	2,74	2,41	2,535	1,26	109,57 %	120	1 033	15:59:55
79,00	1,40	2,00	1,67	1,70	1,01	153,03 %	151	1 489	15:51:58
79,50	1,27	1,63	1,63	1,45	1,14	232,65 %	1	353	15:44:35
80,00	0,83	1,30	1,10	1,065	0,78	243,75 %	553	3 384	15:59:59
80,50	0,56	1,28	0,83	0,92	0,57	219,23 %	20	134	15:59:59
81,00	0,34	0,89	0,10	0,615	0,00	0,00 %	0	445	-
81,50	0,19	0,60	0,46	0,395	0,31	206,67 %	4	24	15:53:57
82,00	0,03	0,43	0,30	0,23	0,23	328,57 %	1	239	15:56:58
82,50	0,01	0,47	0,21	0,24	0,13	162,50 %	5	10	15:59:59
83,00	0,23	0,39	0,23	0,31	0,19	475,00 %	2	9	15:42:13
83,50	0,00	0,25	0,18	0,18	0,00	0,00 %	0	6	-
84,00	0,00	0,14	0,16	0,16	0,00	0,00 %	0	25	-
84,50	0,00	0,32	0,03	0,03	0,00	0,00 %	0	6	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,50	0,00	0,59	0,41	0,41	0,00	0,00 %	0	259	-
73,00	0,04	0,06	0,06	0,05	-0,12	-66,67 %	3	406	15:54:17
73,50	0,04	0,07	0,06	0,055	-0,28	-82,35 %	2	1 232	15:52:32
74,00	0,00	0,50	0,35	0,35	0,00	0,00 %	0	2 186	-
75,00	0,07	0,11	0,11	0,09	-0,35	-76,09 %	52	6 986	15:59:07
76,00	0,01	0,28	0,67	0,145	0,00	0,00 %	0	64	-
77,00	0,06	0,35	0,21	0,205	-0,81	-79,41 %	6	72	15:47:09
78,00	0,38	0,67	0,42	0,525	-0,95	-69,34 %	7	66	15:56:08
79,00	0,51	0,75	2,16	0,63	0,00	0,00 %	0	26	-
79,50	0,70	0,96	0,84	0,83	-7,52	-89,95 %	1	2	15:33:41
80,00	0,88	1,21	1,01	1,045	-1,94	-65,76 %	16	86	15:54:03
80,50	1,05	1,44	5,20	1,245	0,00	0,00 %	0	8	-
81,00	1,34	1,75	4,00	1,545	0,00	0,00 %	0	26	-
81,50	1,50	2,14	3,05	1,82	0,00	0,00 %	0	1	-
82,00	1,93	2,49	5,25	2,21	0,00	0,00 %	0	34	-
82,50	2,21	2,99	7,40	2,60	0,00	0,00 %	0	3	-
83,00	2,59	3,45	5,70	3,02	0,00	0,00 %	0	11	-
83,50	2,91	3,95	9,81	3,43	0,00	0,00 %	0	9	-
84,00	2,75	4,65	6,30	3,70	0,00	0,00 %	0	22	-
84,50	3,15	5,40	6,90	4,275	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AGMHAGM Group Holdings Inc	US$ 0,0624 (108,00%)	413,17M
ENSCEnsysce Biosciences Inc	US$ 3,7797 (102,12%)	66,6M
SLXNSilexion Therapeutics Corporation	US$ 1,17 (66,43%)	13,15M
SNOASonoma Pharmaceuticals Inc	US$ 3,8616 (65,73%)	42,61M
JYDJayud Global Logistics Ltd	US$ 0,1645 (61,27%)	101,17M
VINCVincerx Pharma Inc	US$ 0,047 (-82,91%)	688,36k
OCEAOcean Biomedical Inc	US$ 0,02475 (-35,71%)	51,2M
CTHRCharles and Colvard Ltd	US$ 0,55 (-32,80%)	139,28k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 15,1316 (-25,83%)	113,1k
MRINMarin Software Incorporated	US$ 0,6181 (-25,14%)	204,44k
AGMHAGM Group Holdings Inc	US$ 0,0624 (108,00%)	413,17M
BTOGBit Origin Ltd	US$ 0,1728 (31,61%)	107,92M
DMNDamon Inc	US$ 0,0039 (0,00%)	105,35M
JYDJayud Global Logistics Ltd	US$ 0,1645 (61,27%)	101,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,88 (6,63%)	71,25M

Mark

Mark il y a 2 minutes

$RLMD .48 nice continuation

Investor082

Investor082 il y a 2 minutes

LOL, $90M annual revenue BS clock starts in Q3. No excuses like these, OK?

No excuses around continuous dilution post UK approval either, OK?

FeMike

FeMike il y a 3 minutes

Ah you recognize negotiations as an art therefore you know. 🙄

You wanna try that again, in English this time?

shurtha2000

shurtha2000 il y a 3 minutes

namtae

namtae il y a 3 minutes

Would there be any adverse reaction to the stock if the CEO decided, in retrospect after testing the waters, that the timing was not right to sell Elite?

NoMoDo

NoMoDo il y a 3 minutes

HMBL started a joint venture where the risk and liabilities are within WSCG, not HMBL. The joint venture partnered at least 4 rich guys and Foote. HMBL as the patent and tech holder, but being cash poor, gets 27.5% of the company. The value of WSCG before the deal was $17mil. The guys with money

Margin Buu

Margin Buu il y a 3 minutes

Ah you recognize negotiations as an art therefore you know. 🙄

underpar71

underpar71 il y a 3 minutes

I am saying that there is nothing the company did yesterday adding to dilution. This is from dilution of Christmas past, now turning into share sales.

Chartmaster

Chartmaster il y a 3 minutes

Mike Lindell Media Corp. The My Pillow Guy (OTC Pink “FSBN”) changes ticker to MLMC

Doubledown75

Doubledown75 il y a 3 minutes

georgie18

georgie18 il y a 3 minutes

RLAY...$3.14...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 679585

Tuesday, April 15, 2025 9:39:20 AM

Post#
679627
of 680201
RLAY...$2.67...🥳...Off the $2 range bottom...

g

georgie18

georgie18 il y a 4 minutes

RLAY...$3.14...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 679585

Tuesday, April 15, 2025 9:39:20 AM

Post#
679627
of 680201
RLAY...$2.67...🥳...Off the $2 range bottom...

g

fung_derf

fung_derf il y a 4 minutes

Never buy an annuity...

People who don't understand them always say this. They are far better than buying say.....bond funds.

I have millions in the stock market. I also own annuities as my personal pension.
Are you also against home and auto insurance?

georgie18

georgie18 il y a 4 minutes

RLAY...$3.14...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 679585

Tuesday, April 15, 2025 9:39:20 AM

Post#
679627
of 680201
RLAY...$2.67...🥳...Off the $2 range bottom...

g

bigworld

bigworld il y a 4 minutes

The stock market goes through long term cycles. We had one of the longest extended bull markets in history. We have gotten tremendously overvalued on a historic basis. Why else would Warren Buffet have sold stock and raised a $340 Billion Dollar war chest to buy when after the inevitable crash? It'

FeMike

FeMike il y a 4 minutes

So is it safe to assume that ATL's find regarding the DCVax-L questions from Owen was just a pump piece for him to sell into the run yesterday? He's done it many times before, so it wouldn't be shocking. Looks like nothing is actually coming from that.

vlispxpert

vlispxpert il y a 5 minutes

BITF, those .70's looking good?

Brock993

Brock993 il y a 5 minutes

What are you seeing? All I see is a bright and wealthy future for all TXTM shareholders!!!!

getmoreshares

getmoreshares il y a 5 minutes

X is lit up! https://x.com/search?q=%24twoh&src=recent_search_click&f=live

dennisdave

dennisdave il y a 5 minutes

It is simply astounding to me the seemingly limitless depth of the incompetence that is NWBO's entire management team.

Every single one of them would rank amongst the worst of their peers in their respective positions.

There isn't a single one that would be qualified to

Trooperstocks

Trooperstocks il y a 5 minutes

$BURU “NUBURU® Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives” -BURU is pleased to bring you a Shareholder Update on Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence, Robo

lflhdy

lflhdy il y a 5 minutes

Looking over their new website there is no nothing about electric anything.

Trooperstocks

Trooperstocks il y a 5 minutes

$BURU “NUBURU® Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives” -BURU is pleased to bring you a Shareholder Update on Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence, Robo

fuagf

fuagf il y a 6 minutes

Then again, as long as he is doing the job for me ..

Why Hegseth looks safe – for now – despite new group chat crisis ..
https://www.cnn.com/2025/04/22/politics/hegseth-defense-department-controversy-signal-chat/index.html

sortagreen

sortagreen il y a 6 minutes

Soxfan -

My bad. Gabbard is DNI.

SPDR S&P Biotech

iShares EUR Ultra Short ...

Perimeter Medical Imagin...

Fundo DE Investimento Im...

Bnp Paribas Issuance

National RMBS Trust 2015...

Ish $t Bd 20+ U

BNP Paribas Issuance

Amdi Us 3-7 Hgd

Bonds Conversiveis Eua E...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales