SPDR S&P Biotech XBI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

SPDR S&P Biotech (XBI)

75,93

0,80

(1,06%)

Fermé 19 Avril 10:00PM

Retardé de 15 minutes

75,81

-0,12

(-0,16%)

Après les heures de négociation: 1:38AM

Retardé de 15 minutes

XBI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	7,95	8,30	4,20	8,125	0,00	0,00 %	0	4	-
69,00	7,14	7,14	7,14	7,14	0,00	0,00 %	0	10	-
70,00	5,25	5,25	5,25	5,25	0,00	0,00 %	0	42	-
71,00	4,70	4,70	4,70	4,70	0,00	0,00 %	0	2	-
72,00	4,35	4,55	3,17	4,45	0,00	0,00 %	0	4	-
72,50	3,95	5,10	3,80	4,525	0,00	0,00 %	0	10	-
73,00	2,65	2,65	2,65	2,65	0,00	0,00 %	0	26	-
73,50	4,17	4,17	4,17	4,17	0,00	0,00 %	0	11	-
74,00	2,86	2,86	2,86	2,86	0,00	0,00 %	0	21	-
75,00	2,10	2,26	2,06	2,18	0,47	29,56 %	50	2 708	17/4/2025
76,00	1,65	1,65	1,65	1,65	0,00	0,00 %	0	129	-
77,00	1,06	1,06	1,06	1,06	0,00	0,00 %	0	98	-
78,00	0,76	0,76	0,76	0,76	0,00	0,00 %	0	418	-
79,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	978	-
79,50	0,30	0,37	0,27	0,335	0,00	0,00 %	22	15	17/4/2025
80,00	0,22	0,29	0,23	0,255	0,04	21,05 %	80	2 222	17/4/2025
80,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	90	-
81,00	0,11	0,36	0,27	0,235	0,00	0,00 %	0	13	-
81,50	0,08	0,08	0,08	0,08	0,00	0,00 %	0	17	-
82,00	0,02	0,11	0,07	0,065	-0,02	-22,22 %	6	248	17/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	0,19	0,19	0,19	0,19	0,00	0,00 %	0	4 968	-
69,00	0,36	0,36	0,36	0,36	0,00	0,00 %	0	52	-
70,00	0,21	0,26	0,25	0,235	-0,23	-47,92 %	281	183	17/4/2025
71,00	0,30	0,36	0,32	0,33	-0,24	-42,86 %	29	25	17/4/2025
72,00	0,20	0,49	0,50	0,345	-0,52	-50,98 %	9	10	17/4/2025
72,50	0,49	0,59	0,54	0,54	-0,60	-52,63 %	253	6	17/4/2025
73,00	0,57	0,69	0,90	0,63	-0,05	-5,26 %	8	93	17/4/2025
73,50	0,74	0,74	0,74	0,74	0,00	0,00 %	0	3 256	-
74,00	0,42	0,93	0,94	0,675	-0,84	-47,19 %	267	1 939	17/4/2025
75,00	1,11	1,11	1,11	1,11	0,00	0,00 %	0	449	-
76,00	1,53	1,64	1,64	1,585	-0,75	-31,38 %	21	42	17/4/2025
77,00	2,23	2,23	2,23	2,23	0,00	0,00 %	0	12	-
78,00	2,61	2,61	2,61	2,61	0,00	0,00 %	0	9	-
79,00	2,78	3,55	6,69	3,165	0,00	0,00 %	0	24	-
79,50	2,30	4,00	8,36	3,15	0,00	0,00 %	0	2	-
80,00	4,25	4,25	4,25	4,25	0,00	0,00 %	0	87	-
80,50	3,55	4,80	5,10	4,175	-4,60	-47,42 %	1	7	17/4/2025
81,00	4,05	5,30	5,23	4,675	-1,77	-25,29 %	2	25	17/4/2025
81,50	3,05	3,05	3,05	3,05	0,00	0,00 %	0	1	-
82,00	4,00	6,75	6,95	5,375	0,46	7,09 %	2	33	17/4/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

EternalPatience

EternalPatience il y a 6 minutes

He tweets about everything but conspicuously avoids anything and everything about exit or release.

awesomed007

awesomed007 il y a 6 minutes

New merging company name perhaps 🤞🔮

BIOChecker4

BIOChecker4 il y a 6 minutes

Is that code for expect huge short squeeze next week?

al44

al44 il y a 7 minutes

Illegals: The latest

By Bruce Majors

It’s funny because progressives for decades have done everything they could to eliminate the doctrine of substantive due process, because it allowed citizens to sue and make a case against government regulation. Most recently libera

EmpressMonk25

EmpressMonk25 il y a 9 minutes

Was going to say the same...some frequently copy and paste and add an LOL with no counterargument.

bradford86

bradford86 il y a 9 minutes

Making it up you are

TKS PARTY

TKS PARTY il y a 9 minutes

Grand Slam !!!!!!!

The Danish Dude

The Danish Dude il y a 10 minutes

📊 NWBO Trading Recap: April 16, 2025 – What the Numbers Really Tell Us

Conclusion:

https://i.ibb.co/d0rwQzZ2/LINDA.png

What AI can tell us.

How and what ChatGPT was "fed"
All trading data regarding Wednesdays trading, asked t

al44

al44 il y a 10 minutes

The hollow people

By Michael Smith

The broader trend is unmistakable: a significant portion of America’s political and cultural Left has lost its way, untethered from the principles that make a civilization function.

Democrats are openly begging t

bradford86

bradford86 il y a 10 minutes

Yeah. I am not a lawyer but i am curious to see how this plays out. I dont think that we will have to wait much longer

Loudanepro

Loudanepro il y a 10 minutes

😞 I liked the name….

getmenews

getmenews il y a 13 minutes

He maybe right, stocks go retreat faster than they go up, I'm looking at 25.00 by next year

al44

al44 il y a 13 minutes

Woke fascism at Binghamton University

By Bob Kingsley

This is the kind of product our college campuses are producing: autocratic, authoritarian, and close-minded bullies. These kids aren’t seeking truth, understanding, or expanding their knowledge, they are inst

bigworld

bigworld il y a 15 minutes

Trump's tariff plans are just part of a 50 year cycle of America reinventing itself and it's role in the world.

https://www.youtube.com/watch?v=o0YJSEMy0sc

ddls

ddls il y a 15 minutes

Ed's back at it again trying to convince people BIEL is real special.

Mrspencers

Mrspencers il y a 15 minutes

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

Mrspencers

Mrspencers il y a 15 minutes

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

Mrspencers

Mrspencers il y a 16 minutes

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

MrFred

MrFred il y a 16 minutes

Nsleven, I agree with Mauiguys comments and would vote to allow the sports talk.

Mrspencers

Mrspencers il y a 16 minutes

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

Mrspencers

Mrspencers il y a 17 minutes

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

Mrspencers

Mrspencers il y a 17 minutes

$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ

SPDR S&P Biotech

Rizzoli Corriere della S...

Essilorluxottica

Unibail Rodamco Westfield

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales