ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

91,27
0,93
(1,03%)
Fermé 12 Avril 10:00PM
91,27
0,00
( 0,00% )
Avant marché: 12:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,503,508,500,006,000,000,00 %00-
87,002,957,9511,455,450,000,00 %01-
87,502,607,600,005,100,000,00 %00-
88,002,207,200,004,700,000,00 %00-
88,501,956,950,004,450,000,00 %00-
89,001,506,502,614,000,2510,59 %81311/4/2025
89,501,056,050,003,550,000,00 %00-
90,001,156,003,043,575-1,51-33,19 %132711/4/2025
90,500,605,553,053,0750,000,00 %4011/4/2025
91,000,185,001,552,59-7,55-82,97 %3111/4/2025
91,502,194,800,003,4950,000,00 %00-
92,000,154,803,302,4750,000,00 %07-
92,500,055,001,682,5250,000,00 %0103-
93,000,794,801,462,795-0,04-2,67 %209511/4/2025
93,501,374,801,403,0850,4852,17 %6111/4/2025
94,001,184,801,142,99-0,57-33,33 %33411/4/2025
94,501,004,801,022,90-1,48-59,20 %101211/4/2025
95,000,105,000,852,55-0,48-36,09 %133311/4/2025
95,500,055,000,662,525-0,25-27,47 %11111/4/2025
96,000,105,051,102,5750,000,00 %062-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,500,155,102,172,6250,2010,15 %1111/4/2025
87,000,155,050,602,600,000,00 %0210-
87,500,155,050,002,600,000,00 %00-
88,000,053,504,301,7750,000,00 %079-
88,500,205,202,692,700,000,00 %10011/4/2025
89,000,305,301,722,80-3,93-69,56 %131811/4/2025
89,500,055,000,002,5250,000,00 %00-
90,000,305,002,052,65-3,24-61,25 %292 04511/4/2025
90,500,305,302,292,800,6237,13 %2511/4/2025
91,000,255,252,332,750,5128,02 %2528111/4/2025
91,500,605,601,983,100,000,00 %05-
92,000,405,405,622,900,000,00 %0512-
92,501,156,152,223,650,000,00 %03-
93,000,955,954,313,450,000,00 %0167-
93,501,056,052,493,550,000,00 %01-
94,001,556,554,244,050,389,84 %312811/4/2025
94,502,057,055,324,550,000,00 %04-
95,002,057,054,704,55-1,63-25,75 %225111/4/2025
95,502,557,550,005,050,000,00 %00-
96,003,058,055,605,55-5,04-47,37 %2129911/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,047
(88,00%)
190,2M
KIDZClassover Holdings Inc
US$ 3,20
(72,04%)
6,51M
CRWSCrown Crafts Inc
US$ 4,70
(60,96%)
26
ELUTElutia Inc
US$ 3,46
(59,45%)
72
DALNDallasNews Corporation
US$ 5,90
(59,20%)
283
MBMasterBeef Group
US$ 3,86
(-89,41%)
103,95k
ATHRAether Holdings Inc
US$ 4,80
(-89,33%)
13,76k
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
104
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
337
STSSSharps Technology Inc
US$ 0,047
(88,00%)
190,2M
DMNDamon Inc
US$ 0,0039
(25,81%)
157,05M
SUNESUNation Energy Inc
US$ 0,0242
(7,56%)
12,75M
FMTOFemto Technologies Inc
US$ 0,0353
(7,29%)
9,69M
XHGXChange TED Inc
US$ 0,2419
(21,86%)
9,47M
pepeoil pepeoil il y a 6 minutes
Is Cohen going to pimp this stock? If so, be verrrrrry careful
TWOH
QaB2i QaB2i il y a 11 minutes
Why would you even bother responding?Waste of bandwidth. Let's intellectualize 
$CNTM this tactic used to be called a Springing Poison Pill. It’s all financial machinations designed to raise stock value predicated on either 1) a very undervalued and misunderstood business with gigantic potent
CNTM
brooklyn13 brooklyn13 il y a 13 minutes
"Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed in the same way BiBi brings out water cannons and rubber bullets to quell his detractors?"

So, in your mind this is being non-confrontational? Just an innocent observation that I erroneou
Julesb Julesb il y a 14 minutes
Making false comments on a stock message board, especially those that are intentionally misleading or manipulative, can have serious consequences. It's illegal to engage in market manipulation, which includes spreading false information to artificially inflate or deflate a stock's price. This can le
ELTP
Bosstrom Bosstrom il y a 15 minutes
I believe Nvidia is due for a major upswing. Looks strong both fundamentally and technical. I consulted both https://www.perplexity.ai/ and https://welle.ai/
NVDA
Chiron Chiron il y a 16 minutes
Next stage is .01 - .02 here
TWOH
PutzMueler PutzMueler il y a 19 minutes
Do you have a comment on the pre-market trades and Bid and Ask quotes on IHub?

Somebody headfaking or something behind the bush?

🤷🏼‍♂️
NB
SkeBallLarry SkeBallLarry il y a 20 minutes
Zuckerberg to testify today ~ need link .. ??
uranium-pinto-beans uranium-pinto-beans il y a 20 minutes
TE Connectivity price target lowered to $142 from $165 at Citi
Citi lowered the firm's price target on TE Connectivity to $142 from $165 and keeps a Neutral rating on the shares. The firm expects a rally in the North America communications equipment group on the Trump administration reciproca
uranium-pinto-beans uranium-pinto-beans il y a 20 minutes
gm bobber
Margin Buu Margin Buu il y a 21 minutes
And as we all know, Overall Survival is the gold standard! That long tail survival data looks excellent 😁
NWBO
weedtrader420 weedtrader420 il y a 22 minutes
WOOHOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳
XXRP
infamous infamous il y a 23 minutes
show me in the filings where it shows that
ATWT
jimmybob jimmybob il y a 23 minutes
GOOD MORNING!
Copilotdog Copilotdog il y a 23 minutes
Imagine buying this for a 4oz shot lolBuy CELH not any 4-5oz scam shot that will not sell. CEO has no idea how the beverage markets work. Put in a 12oz drink you retard. Not a 4oz
CELH
pepeoil pepeoil il y a 23 minutes
Is that .20 per share still coming by May 31, 2025? Should we all load up? Bwahaaaaaaaaa. Load up and leave. Chee chee chee
ZHUD
FatStrat FatStrat il y a 23 minutes
😂 
UVIX
0210 0210 il y a 25 minutes
with >1k jingle-jingle bellin' followers...😉😂🤣☺️🤗😴🤑
TWOH
sctts sctts il y a 26 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
QaB2i QaB2i il y a 26 minutes
It actually peak at $72 pre game 12/17/24 
TWOH
Sock_acct Sock_acct il y a 27 minutes
I know facts don't matter... to orhers they like a full picture of things...
FNMA
Minitruckin Minitruckin il y a 27 minutes
Time clock is ticking
SPQS
Spuds McKenz66 Spuds McKenz66 il y a 32 minutes
Nice , well we were right 208 looking good AAPL
AAPL

Dernières Valeurs Consultées

Delayed Upgrade Clock