ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Financial Select Sector

Financial Select Sector (XLF)

46,67
0,76
(1,66%)
Fermé 12 Avril 10:00PM
47,11
0,44
( 0,94% )
Avant marché: 12:57PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,007,009,605,158,300,000,00 %042-
40,005,907,906,926,901,5829,59 %2121311/4/2025
41,003,508,054,905,7750,000,00 %0303-
42,004,056,054,355,050,000,00 %0543-
43,003,054,204,103,6250,5916,81 %267 70711/4/2025
44,001,123,903,092,510,6928,75 %368 99711/4/2025
45,002,002,792,312,3950,3115,50 %2 80738 99711/4/2025
45,501,612,401,872,0050,2213,33 %1349 09111/4/2025
46,000,481,631,511,0550,042,72 %3 98017 48511/4/2025
46,500,951,301,131,1250,032,73 %5767 78011/4/2025
47,000,571,000,900,7850,055,88 %2 91098 06811/4/2025
47,500,500,770,700,6350,1016,67 %2 6937 62511/4/2025
48,000,450,500,500,4750,036,38 %4 36030 82611/4/2025
48,500,290,370,350,330,0516,67 %1621 29911/4/2025
49,000,070,490,510,280,29131,82 %6 53320 73711/4/2025
49,500,030,500,130,2650,0218,18 %4 6438 89311/4/2025
50,000,060,100,080,080,000,00 %14 38356 77711/4/2025
50,500,010,100,050,0550,000,00 %2633 52411/4/2025
51,000,031,000,020,515-0,01-33,33 %2234 66811/4/2025
51,500,022,130,011,075-0,01-50,00 %57 86411/4/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,032,000,061,015-0,13-68,42 %88912 79711/4/2025
40,000,090,120,090,105-0,13-59,09 %6 23626 92811/4/2025
41,000,010,320,110,165-0,20-64,52 %2 20616 32711/4/2025
42,000,101,700,160,90-0,28-63,64 %2 17113 68911/4/2025
43,000,140,750,140,445-0,61-81,33 %1 92520 63511/4/2025
44,000,271,000,340,635-0,37-52,11 %86158 46611/4/2025
45,000,451,000,550,725-0,50-47,62 %6 23132 61211/4/2025
45,500,620,800,640,71-0,55-46,22 %4 71510 51311/4/2025
46,000,400,970,790,685-0,56-41,48 %3 55613 94511/4/2025
46,500,901,260,981,08-0,67-40,61 %6285 29311/4/2025
47,000,202,201,191,20-0,66-35,68 %416127 99711/4/2025
47,501,002,461,321,73-0,91-40,81 %341 17011/4/2025
48,000,863,601,762,23-0,65-26,97 %22937 36511/4/2025
48,500,054,352,862,20-0,59-17,10 %211 09611/4/2025
49,000,345,002,682,67-0,34-11,26 %633 99211/4/2025
49,500,504,853,162,6750,000,00 %038 526-
50,002,754,654,503,70-0,55-10,89 %3217 15311/4/2025
50,501,506,454,153,975-0,23-5,25 %82 23511/4/2025
51,002,237,005,044,6150,000,00 %03 786-
51,502,507,451,574,9750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0458
(83,20%)
203,72M
CRWSCrown Crafts Inc
US$ 4,70
(60,96%)
31
DALNDallasNews Corporation
US$ 5,90
(59,20%)
358
NNBRNN Inc
US$ 2,99
(58,20%)
2
ISPOInspirato Inc
US$ 5,89
(57,07%)
4
MBMasterBeef Group
US$ 3,88
(-89,36%)
107,02k
ATHRAether Holdings Inc
US$ 4,94
(-89,02%)
14,97k
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
104
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
338
STSSSharps Technology Inc
US$ 0,046
(84,00%)
203,73M
DMNDamon Inc
US$ 0,004
(29,03%)
164,7M
SUNESUNation Energy Inc
US$ 0,0237
(5,33%)
14,23M
FMTOFemto Technologies Inc
US$ 0,0353
(7,29%)
10,23M
XHGXChange TED Inc
US$ 0,2291
(15,42%)
10,14M
HoldEm777 HoldEm777 il y a 3 minutes
https://www.sec.gov/submit-tip-or-complaint/report-possible-securities-law-violations
TWOH
budfoxfun budfoxfun il y a 4 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
DMC8 DMC8 il y a 5 minutes
https://finance.yahoo.com/news/nvs-plans-invest-23b-us-171700008.html
AMRN
misterfishman misterfishman il y a 5 minutes
to your PM i suppose your right.
IGPK
Jiggy888 Jiggy888 il y a 5 minutes
Anyone know details as to how to login for the shareholder update?
UMAV
JamesF1 JamesF1 il y a 6 minutes
Good morning jour_trader, lisdexamfetamine has definitely become more available lately. As I mentioned previously, Cardinal now usually has at least one generic available for each strength. It varies as to which brand, but there is something the pharmacist can use to fill a generic lisdexamfetami
ELTP
badog badog il y a 6 minutes
Ok, now I get the short seller strategy.

So all this time you didn't get the short seller strategy? But now you do? LOL
First of all there has to be short sellers and you by your own admission you don't know and cannot validate your claim. You have looked and looked for
ERHE
Shawonsarker84 Shawonsarker84 il y a 7 minutes
Not all stocks can run, but you see a pattern that matches with past experiences, you keep loading at 52 week low like fools. There is no way I am making the same mistake again. The OTC market is bouncing back. For example, the expert market brings in 200M volume in SBES on Friday. Things are heatin
HMBL SBES
HoldEm777 HoldEm777 il y a 7 minutes
🍼😭😭
TWOH
StayHumble StayHumble il y a 7 minutes
✅Green's Great 💹Xperts are Short✅$60 Incoming💹
MJNA
Hetfield Hetfield il y a 7 minutes
Over 120k, if I see it correctly. A lot for Germany, really.
NB
deepdj011 deepdj011 il y a 8 minutes
Liberation strike ! Let's Go ! 
XRPUSD
StayHumble StayHumble il y a 8 minutes
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
HoldEm777 HoldEm777 il y a 8 minutes
Exactly your post should go first. $TWOH
TWOH
PutzMueler PutzMueler il y a 9 minutes
It seems our premarket is trading much higher and more shares than normal.
NB
wagner wagner il y a 9 minutes
Fox pR Wednesday 😊👀😳
NB
Golden Cross Golden Cross il y a 10 minutes
Cohen has nothing to do with TWOH and has admitted it....
TWOH
louieforpar louieforpar il y a 10 minutes
Two things. His cabinet members know he doesn't have a plan.And they also know his is insane. 

We remember the " I have a concept of a plan". 
Playing out in real life now. 
jay_tee jay_tee il y a 11 minutes
Oh we are all just waiting for FOXO's news and fins as usual. We have go through it with a fine tooth comb hoping whatever they release coincides with RNVA or at least eludes to us. What shame. Now if Seamus directly releases positive info about RNVA??? 
FOXO RNVA
SCAMBUSTERKING SCAMBUSTERKING il y a 12 minutes
Great, now that I know he trying to register with FINRA I just sent in a BANGER complaint. lol. This will be fun.
BCAP
docj docj il y a 13 minutes
Pristine_Hunter_9506

CytoDyn’s Integrated Biomarker Strategy: Tracking the Impact of Leronlimab
Abstract CytoDyn has dedicated significant resources to the identification, tracking, and interpretation of biomarkers in its clinical and preclinical programs. Central to these effo
CYDY
louieforpar louieforpar il y a 14 minutes
Good suggestion. Warren Jeffs,Marshall Applewhite among others is what the MAGA have successfully emulated. 

https://www.google.com/url?q=https://www.history.com/this-day-in-history/march-26/heavens-gate-cult-members-found-dead&sa=U&sqi=2&ved=2ahUKEwj8iq2brteMAxXHvokEHTLXNUAQFnoECHcQA
uranium-pinto-beans uranium-pinto-beans il y a 14 minutes
MNST
Monster Beverage price target raised to $70 from $64 at Citi
Citi raised the firm's price target on Monster Beverage to $70 from $64 and keeps a Buy rating on the shares as part of a Q1 earnings preview for the beverages and household and personal care group. The firm sees a "d
NASDAQ2020 NASDAQ2020 il y a 14 minutes
Perfect Storm brewing.

ELTP
ELTP
StayHumble StayHumble il y a 14 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock