ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
God Bless America ETF

God Bless America ETF (YALL)

33,25
-0,32
(-0,95%)
Fermé 08 Avril 10:00PM
33,25
0,00
(0,00%)
Après les heures de négociation: 10:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,006,0010,900,008,450,000,00 %00-
26,005,1010,000,007,550,000,00 %00-
27,004,209,000,006,600,000,00 %00-
28,003,108,100,005,600,000,00 %00-
29,002,357,300,004,8250,000,00 %00-
30,001,456,400,003,9250,000,00 %00-
31,000,655,600,003,1250,000,00 %00-
32,000,254,700,002,4750,000,00 %00-
33,001,104,100,002,600,000,00 %00-
34,000,503,500,002,000,000,00 %00-
35,000,002,800,000,000,000,00 %00-
36,000,252,000,001,1250,000,00 %00-
37,000,001,450,000,000,000,00 %00-
38,000,001,350,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-
40,000,150,500,150,3250,000,00 %013-
41,001,001,301,001,150,000,00 %02-
42,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,400,000,000,000,00 %00-
26,000,001,450,000,000,000,00 %00-
27,000,001,550,000,000,000,00 %00-
28,000,001,650,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,202,450,001,3250,000,00 %00-
31,000,252,950,001,600,000,00 %00-
32,000,553,600,002,0750,000,00 %00-
33,000,953,800,002,3750,000,00 %00-
34,000,954,200,002,5750,000,00 %00-
35,000,054,800,002,4250,000,00 %00-
36,000,705,500,003,100,000,00 %00-
37,001,556,300,003,9250,000,00 %00-
38,002,457,304,704,8750,000,00 %00-
39,003,308,200,005,750,000,00 %00-
40,004,309,200,006,750,000,00 %00-
41,005,3010,200,007,750,000,00 %00-
42,006,3011,200,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JNVRJanover Inc
US$ 37,7189
(842,97%)
24,39M
MKDWMKDWELL Tech Inc
US$ 0,5449
(220,53%)
221,78M
FATBWFAT Brands Inc
US$ 8,99
(132,90%)
11,36k
BJDXBluejay Diagnostics Inc
US$ 7,50
(112,46%)
59,12M
CHSNChanson International Holding
US$ 0,416
(89,95%)
161,13M
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
750,96M
IBIOiBio Inc
US$ 1,5182
(-52,92%)
3,28M
AREBAmerican Rebel Holdings Inc
US$ 10,7851
(-44,69%)
4,7M
AIREreAlpha Tech Corporation
US$ 0,5854
(-43,71%)
1,04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2,5652
(-39,64%)
582,29k
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
750,96M
NVDANVIDIA Corporation
US$ 97,64
(3,53%)
598,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,54
(-5,04%)
462,94M
DMNDamon Inc
US$ 0,0145
(4,32%)
435,69M
TQQQProShares UltraPro QQQ
US$ 41,25
(0,39%)
388,4M
jcromeenes jcromeenes il y a 4 minutes
Great news but means he will have 0 time for the GSEs.
FNMA
kennyt 335 kennyt 335 il y a 5 minutes
I hope l can catch it before it hits the ground!!!!!! ELTP $$$$$$$
ELTP
SSKILLZ1 SSKILLZ1 il y a 6 minutes
I actually noticed I missed some of the stocks I brought on writeups guess I'll get to that tomorrow. LOL.
jimr1717 jimr1717 il y a 6 minutes
Top off #98,965?
ELTP
Vexari Vexari il y a 6 minutes
Is there a safe vaccine

What are all children

old.bitchute.com/video/wnCf83EYeW8v/ Being injected with
PFE
DesertDrifter DesertDrifter il y a 6 minutes
I read thing today that said European journalists are headed to El Salvador, to cover what our people are not covering thoroughly. Makes sense to me.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489042492_9636487076418759_7783226832544694045_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=11
newmedman newmedman il y a 6 minutes
Please post here how the immigrants have hurt you personally. One thing would be good enough to impress me.
Landwehr Landwehr il y a 6 minutes
Agreed lol. I looked through all his posts. There's nothing of value
KRTL
janice shell janice shell il y a 7 minutes
Or is debt itself not supposed to be a problem? Does the left believe interest rates are the real crux? As in the recent past, if interest rates are no more than the rate of inflation, then essentially, the government can borrow all it wants at zero interest—and literally did so at times over the la
jay_tee jay_tee il y a 7 minutes
Exactly what's the official date we went to the em? Anyone? I know we've been no bid for over three years give or take a few days here and there. It was so short lived Bud was gone in a blink of an eye. I miss the good ole days of the ask getting taken out just to be reloaded. At least it was some a
RNVA
marcis marcis il y a 8 minutes
Stop the hogwash 375 million shares at this price point is like what 6 retail investors here own

It’s nothing in the bigger picture

If the SP was higher it would matter

Get lost your with “the sky is falling “ bit
RDAR
GolfnutBoston GolfnutBoston il y a 8 minutes
James Honan is one fart smeller, I mean smart fella. OneMind was bought with convertible notes. MTi is privately owned. Who owns MTi?
AFFU
MattJames MattJames il y a 8 minutes
Two 🤲  infinity and beyond!
UMAV
hardlesson hardlesson il y a 9 minutes
Or ACNE: https://twitter.com/sohminc/status/1909366204789407841?t=akMFrUYRV_vUrM8wdoivCA&s=19

Just a few fallbacks since the Licensing experiments are in a black hole of nebulous unspecificity.

Nebulosity? Nebulousness. Nebulicity...

Groundbreaking bre
SHMN
BDEZ BDEZ il y a 9 minutes
Amen ...
SSKILLZ1 SSKILLZ1 il y a 9 minutes
SSKMP Managed Index (As Of 4/7/25)

Daily Performance
-1.17%

YTD Performance
-8.59% (Worst Levels of 2025)

Overall Performance
+477.60% (Including Options Trading +341.58%)
canthelpit canthelpit il y a 10 minutes
GTCH Nice find,,lots of posisitions held ,,, ? Coincidential clear think capitol is in BOCA RATON FL,,, as well as NEXUS WORKSPACE and flow wave deal with avant right in that area as well,, maybe 25 miles away Also funny why no mention of CRAIG MARSHAK being involved with forex internati
GTCH
johnydollar johnydollar il y a 10 minutes
I have never seen old men so scared..........

Only the Dukes come close......

To a reenactment........

Screeming ........


Revocation was an error.........

😆 🤣 😂 😹 😆 🤣
DBMM
gfp927z gfp927z il y a 10 minutes
>>> Frustrated world leaders wonder if Trump even wants a deal


Bloomberg

By Rebecca Choong Wilkins

April 7, 2025


https://finance.yahoo.com/news/frustrated-world-leaders-wonder-trump-123042103.html


(Bl
Homebrew Homebrew il y a 11 minutes
Pump-N-Dump Go Up...Pump-N-Dump Go Down.
Is this a scam or can someone explain what is happening here?
UMAV
gfp927z gfp927z il y a 11 minutes
>>> Frustrated world leaders wonder if Trump even wants a deal


Bloomberg

By Rebecca Choong Wilkins

April 7, 2025


https://finance.yahoo.com/news/frustrated-world-leaders-wonder-trump-123042103.html


(Bl
MattJames MattJames il y a 11 minutes
2 days I believe. I started watching it at 1.90 the next day it hit $78
TWOH
BDEZ BDEZ il y a 12 minutes
They would not stop illegals, massive corruption and welfare fraud so.....
NASDAQ2020 NASDAQ2020 il y a 13 minutes
https://youtu.be/0vQkd2vUiIA?si=ZS5roAvk5apXjWY1

The sky is falling !!!
ELTP
Toronto_Trader Toronto_Trader il y a 13 minutes
Yes and no.

GVSI ran to ~192 mil MC, so if you want to compare that, then we have lots of room to run in TWOH; but I’ve even seen pink sheets do 500 mil MC’s.

My point stands, this has lots of upside potential still.

$TWOH
GVSI TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock