ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
10,87
0,20
(1,87%)
Fermé 16 Mars 9:00PM
10,86
-0,01
(-0,09%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,007,258,2514,257,750,000,00 %019-
5,005,005,955,705,475-0,40-6,56 %228014/3/2025
6,004,554,954,804,75-0,20-4,00 %15614/3/2025
6,504,304,450,004,3750,000,00 %00-
7,003,853,953,813,90-1,49-28,11 %1106714/3/2025
8,002,842,952,812,8950,218,08 %5357914/3/2025
9,001,792,551,832,170,063,39 %6113114/3/2025
10,000,931,010,950,970,1113,10 %7981 32514/3/2025
11,000,240,260,260,250,014,00 %9 2587 16914/3/2025
11,500,090,100,090,095-0,03-25,00 %2 9712 40414/3/2025
12,000,040,050,050,0450,000,00 %1 31110 32714/3/2025
12,500,020,030,020,025-0,01-33,33 %2436 32314/3/2025
13,000,010,020,020,0150,000,00 %11713 61314/3/2025
13,500,010,020,010,0150,000,00 %171 61514/3/2025
14,000,010,020,010,015-0,01-50,00 %1359 93814/3/2025
14,500,010,020,020,0150,000,00 %2596214/3/2025
15,000,010,010,010,010,000,00 %3121 91814/3/2025
15,500,010,010,010,010,000,00 %88 12314/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,010,220,010,1150,000,00 %06-
5,000,020,020,020,020,000,00 %0554-
6,000,010,020,010,0150,000,00 %0294-
6,500,010,410,010,210,000,00 %01-
7,000,020,230,020,1250,000,00 %11 85514/3/2025
8,000,010,010,010,010,000,00 %5927 98114/3/2025
9,000,010,020,020,015-0,01-33,33 %1 03224 63114/3/2025
10,000,050,070,050,06-0,09-64,29 %8 184114 71614/3/2025
11,000,350,370,360,36-0,20-35,71 %1 30911 65314/3/2025
11,500,690,730,770,71-0,16-17,20 %3221 85514/3/2025
12,001,121,181,171,15-0,11-8,59 %37522 53914/3/2025
12,501,601,661,661,63-0,08-4,60 %271 22214/3/2025
13,002,052,392,192,22-0,15-6,41 %5716 59514/3/2025
13,502,602,742,642,67-0,31-10,51 %97 07814/3/2025
14,003,103,153,153,125-0,23-6,80 %8214 86414/3/2025
14,503,603,653,813,6250,112,97 %1198414/3/2025
15,004,104,154,154,125-0,20-4,60 %6 1307 43114/3/2025
15,504,604,654,674,625-0,12-2,51 %1914/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
dennisdave dennisdave il y a 5 minutes
Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.



Not happening. No chance. You cant claim that as a hard absolute. I can give you a few scenarios in which this actually could happen
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
I hope that there is a nice sign saying "Welcome Home" for their arrival.
KianaDanial239 KianaDanial239 il y a 5 minutes
If you have 1btc at the moment I would advise to use this decentralized funded quantom ai platform bitcapitaltrades.com as it can earn you as much as 500-1000 rol daily , I won't do much in going details untill you tried it which I would advise to avoid this dip at the moment. 
BITCF
Mojocash Mojocash il y a 5 minutes
4 more years of liberal tears! Should I buy stock in Kleenex? 🤣 😢 😭 🤣
SC8 SC8 il y a 6 minutes
Why would a company offer to buyout RDGL when Radiogel isn't approved and the tech is public domain?
RDGL
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
It is really sickening. Imagine telling someone 50 years ago that this would be America in the future. You'd be in a padded cell! Which is where these freaks belong at a minimum.
marcis marcis il y a 7 minutes
A $5600 Rdar investment at .0007 pps is $400000 at .05. Great reason for me to hold and add, with no r/s.


And that’s only .04 cents

Still undervalued at .4 or $4 million
More like .16
Exactly

And they have zero competition in a $
RDAR
chklingon chklingon il y a 8 minutes
Thereby lies the problem. This unhinged reaction is creating a very dangerous situation across the U.S. Trashing someone's Tesla, burning chargers (used my other car brands) and blocking and attacking Tesla showrooms is not right at all. Don't buy a Tesla or sell the one you have? Yeah, that is fair
TSLA
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Too bad Trump can't fire these woke freaks!
KianaDanial239 KianaDanial239 il y a 9 minutes
http://www.bittradescapital.com/bitcapitaltrades.com 
BTCUSD
privateer1976 privateer1976 il y a 9 minutes
Agree, I hopped on Friday to check in out.  Well laid out, Bloomberg streaming was clear and seamless.  Ton of features. 
TPTW
DiscoverGold DiscoverGold il y a 9 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 15, 2025

• Following futures positions of non-commercials are as of March 11, 2025.

Gold: Currently net long 236.1k, down 7.2k.

hedgopia.com/wp-con
GDX
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
They are all criminals. And the pig Hunter Biden dodging a lawsuit (CA court of course) because he's broke. Yeah, right.

Keep sweeping the broom President Trump!
KianaDanial239 KianaDanial239 il y a 10 minutes
BTCUSD
DiscoverGold DiscoverGold il y a 10 minutes
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GDX
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Talk about a Space Oddity!
uksausage uksausage il y a 12 minutes
interesting analysis of TSLA valuation on SA

https://seekingalpha.com/article/4767932?gt=945c989341acda2d

AI doesn't really play into the valuation. they may use it but they aren't selling AI services are they? (xAI/Grok isnt part of X is it?)
Robotaxi and Opti
TSLA
Ms Labonte Ms Labonte il y a 12 minutes
$how me the money$$$$$ Everyone in Vega$$ i$ talking $targate $weet$$$
HOW TARGATE WEET
navycmdr navycmdr il y a 12 minutes
exactly - Banksters want the GSE status quo ... lol and if Whalen is against release

using MBS as his excuse - you know its a GREAT IDEA !

keeping the GSEs in conservatorship DOES NOT provide any additional

security to their HIGH QUALITY Mortgage LOANS -
FNMA
KianaDanial239 KianaDanial239 il y a 12 minutes
Bitcapitaltrades.com
DOGEUSD
pos_stock_hoarder pos_stock_hoarder il y a 13 minutes
Preview is for our own foibles. Spelling/grammar. And accidentally putting in a wrong link. Like that!

All things that I'm guilty off too! LOL!

HAGO!
KianaDanial239 KianaDanial239 il y a 13 minutes
http://www.bittradescapital.com/
DOGEUSD
HenryB3 HenryB3 il y a 14 minutes
Nah, why when you can dump now and sail away later! OTC fantasy world. Don't drink the kool aide. If you do, I want to sell you a bridge too!
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock