ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,28
1,13%
Dow Jones
41 488,19
1,65%
DAX
22 986,82
2,01%
Brent Oil
70,285
0,00%
Bitcoin
83 089,94
-1,49%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Apple Inc (AAPL)

  7. Apple Inc (AAPL) Options

Apple Inc

Apple Inc (AAPL)

Apple Canadian Dollar Hedged
Apple Canadian Dollar Hedged
213,49
3,81
(1,82%)
Fermé 16 Mars 9:00PM
Retardé de 15 minutes
213,29
-0,20
(-0,09%)
Après les heures de négociation: 12:59AM
Retardé de 15 minutes
AAPL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,5025,9026,5024,6526,20-3,30-11,81 %141014/3/2025
190,0023,4523,9524,0523,703,8519,06 %2466 57314/3/2025
192,5020,4521,6020,5021,0253,1017,82 %301914/3/2025
195,0018,7019,1019,1018,903,7524,43 %1605 58214/3/2025
197,5016,1516,7516,0516,452,7220,41 %856714/3/2025
200,0014,0014,2014,2014,102,6222,63 %95731 10014/3/2025
202,5011,6512,0011,9011,8252,3023,96 %3788214/3/2025
205,009,609,809,979,702,2328,81 %1 8208 36514/3/2025
207,507,607,757,957,6751,8530,33 %2 47752614/3/2025
210,005,805,955,955,8751,2025,26 %9 65520 78914/3/2025
212,504,254,404,374,3250,8423,80 %13 4841 92614/3/2025
215,003,003,103,053,050,4818,68 %29 1999 07414/3/2025
217,501,972,022,021,9950,2413,48 %32 33017 21814/3/2025
220,001,231,281,251,2550,032,46 %32 06416 96814/3/2025
222,500,750,770,760,76-0,05-6,17 %9 4943 75314/3/2025
225,000,440,460,460,45-0,08-14,81 %16 22417 92814/3/2025
227,500,260,280,270,27-0,09-25,00 %6 7573 61114/3/2025
230,000,160,180,180,17-0,08-30,77 %12 61424 43714/3/2025
232,500,100,120,110,11-0,06-35,29 %2 1014 32214/3/2025
235,000,080,090,080,085-0,06-42,86 %3 86221 54714/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,500,170,190,170,18-0,27-61,36 %1 16381114/3/2025
190,000,210,220,210,215-0,35-62,50 %4 1767 96814/3/2025
192,500,260,280,270,27-0,44-61,97 %1 51790214/3/2025
195,000,330,350,330,34-0,60-64,52 %3 76410 36914/3/2025
197,500,430,450,440,44-0,79-64,23 %4 2421 40614/3/2025
200,000,600,610,590,605-1,03-63,58 %22 10543 66814/3/2025
202,500,820,850,840,835-1,34-61,47 %3 2703 45914/3/2025
205,001,171,211,201,19-1,63-57,60 %22 16316 77514/3/2025
207,501,661,721,661,69-2,03-55,01 %10 0302 47714/3/2025
210,002,362,422,402,39-2,40-50,00 %29 63233 38914/3/2025
212,503,253,353,333,30-2,78-45,50 %9 7684 32214/3/2025
215,004,454,604,504,525-3,10-40,79 %8 24413 35314/3/2025
217,505,956,106,006,025-3,25-35,14 %5 1073 15514/3/2025
220,007,657,857,767,75-3,62-31,81 %4 65129 00414/3/2025
222,509,659,959,659,80-4,32-30,92 %7401 72914/3/2025
225,0011,8512,1511,9512,00-4,05-25,31 %58320 23914/3/2025
227,5014,1514,5014,2014,325-3,80-21,11 %1601 51114/3/2025
230,0016,5016,9016,4416,70-4,06-19,80 %1 14318 81614/3/2025
232,5018,9019,4019,3719,15-3,71-16,07 %702 82414/3/2025
235,0021,5021,9021,2921,70-4,29-16,77 %27710 48814/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M

Discussion

Afficher le flux complet
tombe tombe il y a 2 minutes
A little better. Your information may be factual but also misleading due to the “fact” that Nasrat has specifically stated that pursuit of Nasdaq could occur if a reasonable offer for merger or acquisition did not happen. Therefore misleading with agenda which is also disingenuous
ELTP
Louie_Louie Louie_Louie il y a 2 minutes
Hopefully enough long term shareholders get vocal NOW. After they start getting the ball rolling it will be too late other than legala ction to try and stop the ball.
Tr8dervic Tr8dervic il y a 3 minutes
Final Round to Resume at 5:15
Budman33 Budman33 il y a 3 minutes
Hardly a loser. But if you bought higher and failed to average down, SHAME ON YOU. This is moving into the 250% return on most of my buys. Yes have some at .0275, and never sold them bought like crazy a .0075. Sitting great now, loving the whole package my call on the crystal ball is::::.025 before
VDRM
kennyt 335 kennyt 335 il y a 3 minutes
Dammitt Man another pinhead showed up! Lol
ELTP
$2.00 or no deal $2.00 or no deal il y a 4 minutes
Nasdaq Initial Listing Guide - January 2025

https://listingcenter.nasdaq.com/assets/initialguide.pdf
ELTP
HappyLibrarian HappyLibrarian il y a 4 minutes
Politicians hardly ever do anything A-Political...even the good ones.

Maybe she's mentioning it here lately because it's about to be approved and she wants it to appear that she had something to do about it.

It wouldn't be unheard of...


In fairnes
NWBO
chereb19 chereb19 il y a 5 minutes
MK really has hit a nerve
.
You lost
RDGL
cjstocksup cjstocksup il y a 5 minutes
@DC_Draino

Ok here we go

Turns out the NPR reporter that hit Trump in the face with the microphone is a rabid Trump hater

I say press charges b/c it was clearly intentional

If she did that to a cop, she’d be arrested

So why i
NASDAQ2020 NASDAQ2020 il y a 6 minutes
That’s what he said he is doing.

It’s gonna be explosive !!!

It’s starting to sink in.

Toppin off in the am.

ELTP
ELTP
cjstocksup cjstocksup il y a 6 minutes
@DC_Draino

Fauci forced experimental drugs into our arms and got a pardon

General Mark Milley told Communist China he’d stop President Trump from launching an attack and got a pardon

Liz Cheney and Adam Kinzinger weaponized a Congressional Cmte to attack
cjstocksup cjstocksup il y a 6 minutes
@DC_Draino

Fauci forced experimental drugs into our arms and got a pardon

General Mark Milley told Communist China he’d stop President Trump from launching an attack and got a pardon

Liz Cheney and Adam Kinzinger weaponized a Congressional Cmte to attack
$2.00 or no deal $2.00 or no deal il y a 6 minutes
Nasdaq Listing Timeline

"While it generally takes four to six weeks to process a listing application, this time frame is variable and may
be shortened considerably, if the application raises no issues and the company responds quickly to Staff
comments."

ELTP
govprs govprs il y a 7 minutes
You misunderstand me.  However I can see how my words are not clear.  
I'm saying all the fluff is bogus until there's fda approval or other activities like a big pharmaceutical investment or partnership.  You can say we brought it to the stock market but the market cap
BIXT
cjstocksup cjstocksup il y a 8 minutes
@DC_Draino

Federal Judge ordered the MS-13 and Tren de Aragua flights be brought back to America but they were already over international waters

Sorry Obama Judge, your authority is no good there

And now you’re also getting impeached
https://truths
Chiugray Chiugray il y a 8 minutes
Agree a 20X from today's $0.25/sh is highly achievable. Consider that NWBO has been in a multi-year bear raid by manipulators based on a false narrative of failure. With approval, that would just be a minimum move, a massive price recovery to just initially and partially correct for the years when i
NWBO
NYBob NYBob il y a 8 minutes
MAGA NEWS - Sunday Morning Futures w/ Maria Bartiromo | Fox News | 03-16-2025
Patriot News Outlet Live

https://1a-1791.com/video/fww1/05/s8/1/K/3/o/t/K3oty.oq1b.2-small-Sunday-Morning-Futures-w-Ma.jpg

https://rumble.com/v6qqbc4-sunday-morning-futures-w-maria-bar
NASDAQ2020 NASDAQ2020 il y a 8 minutes
They better hope they did.
ELTP
cjstocksup cjstocksup il y a 9 minutes
@larryeldersage

Trump Hater Accidentally Sets Himself On Fire While Trying To Destroy Tesla Station

https://truthsocial.com/@larryeldersage/114169008929026572
NYBob NYBob il y a 10 minutes
Sunday Morning Futures w/ Maria Bartiromo | Fox News | 03-16-2025
Patriot News Outlet Live

https://1a-1791.com/video/fww1/05/s8/1/K/3/o/t/K3oty.oq1b.2-small-Sunday-Morning-Futures-w-Ma.jpg

https://rumble.com/v6qqbc4-sunday-morning-futures-w-maria-bartiromo-exclu
govprs govprs il y a 11 minutes
Retire can't see this on my phone.  Can you dm? 
BIXT
doccjc doccjc il y a 11 minutes
$RDGL “Additionally, 30-day PET/F-18 imaging of a local patient—a young teacher with a cancerous node near the trachea—revealed an over 80% reduction in both tumor size and metastatic activity. Other treatment options would have jeopardized her voice, making this outcome particularly meaningful. Whi
RDGL
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Technology is sometimes nice!
newmedman newmedman il y a 12 minutes
Yep, the "fist" amendment, this is how we roll now ladies and gentlemen.

https://bsky.app/profile/craigsilverman.bsky.social/post/3lkiybhzma22p

Dernières Valeurs Consultées

NASDAQ
AAPL
Apple
NASDAQ
ULTA
Ulta Beauty
NASDAQ
INBK
First Internet Bancorp
NASDAQ
UPLD
Upland Software
NASDAQ
ABKMUXX
Jpmorgan Chase Financial...
BOV
WHRL4
WHIRLPOOL PN
NASDAQ
DASH
DoorDash
NASDAQ
PANW
Palo Alto Networks
NASDAQ
MRNA
Moderna
NASDAQ
ABKEDXX
Jpmorgan Chase Financial...
BOV
SAPR11F
SANEPAR
TG
BLCH
Global X ETF ICAV
TG
EIBB
Invesco Markets II
BITMOT
953797
Btp Tf 4,40% Mg33 Eur
NYSE
WSO
Watsco
LBNK
WICCETH
WaykiChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces