ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Adobe Inc

Adobe Inc (ADBE)

435,08
-14,32
(-3,19%)
Fermé 11 Mars 9:00PM
433,99
-1,09
(-0,25%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,0034,4535,4536,6934,95-8,71-19,19 %614910/3/2025
412,5032,7533,6543,6533,200,000,00 %015-
415,0031,1031,9540,1831,5250,000,00 %045-
417,5029,4530,400,0029,9250,000,00 %00-
420,0027,9528,7528,9228,35-4,50-13,46 %262210/3/2025
422,5026,3027,3037,2526,800,000,00 %01-
425,0024,8525,6526,6025,25-7,90-22,90 %709610/3/2025
427,5023,5024,3026,0523,900,000,00 %02-
430,0022,0522,9021,7122,475-9,27-29,92 %179710/3/2025
432,5020,7021,6022,3021,15-8,35-27,24 %11910/3/2025
435,0019,5020,2019,8519,85-7,85-28,34 %307910/3/2025
437,5018,2518,9518,9118,60-7,42-28,18 %1784710/3/2025
440,0016,9517,7517,2517,35-7,05-29,01 %7825610/3/2025
442,5015,9016,4516,5416,175-6,17-27,17 %82718710/3/2025
445,0014,7515,4514,9015,10-6,89-31,62 %2221 15510/3/2025
447,5013,7014,4014,0014,05-6,36-31,24 %435310/3/2025
450,0012,7013,2513,1012,975-5,79-30,65 %21419610/3/2025
452,5011,7512,3012,1012,025-5,60-31,64 %2919510/3/2025
455,0010,8511,3511,3011,10-5,35-32,13 %1271 12810/3/2025
457,5010,0010,4510,8010,225-4,35-28,71 %169710/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,009,109,509,279,304,2283,56 %19427110/3/2025
412,509,9010,309,5710,102,8542,41 %191510/3/2025
415,0010,7011,1511,1510,9255,0081,30 %239110/3/2025
417,5011,5512,0511,4011,804,1056,16 %302710/3/2025
420,0012,5012,9512,6512,7255,3372,81 %17815510/3/2025
422,5013,4513,9513,4513,705,6271,78 %32310/3/2025
425,0014,3515,0014,4714,6755,4760,78 %10913310/3/2025
427,5015,4516,0515,5515,755,3051,71 %244410/3/2025
430,0016,5517,2015,7916,8755,4252,27 %18921610/3/2025
432,5017,6518,3518,2818,003,8026,24 %288310/3/2025
435,0018,9019,5518,9919,2256,3450,12 %9925710/3/2025
437,5020,1020,8520,3520,4757,2655,46 %6810010/3/2025
440,0021,3522,1521,8521,757,1949,05 %16230110/3/2025
442,5022,7023,5521,7023,1255,9537,78 %7711310/3/2025
445,0024,1024,9522,3024,5255,8835,81 %5322710/3/2025
447,5025,4526,4523,6325,955,9333,50 %67410/3/2025
450,0026,9027,9527,5927,4258,6945,98 %3314010/3/2025
452,5028,4529,5527,7429,007,5937,67 %213210/3/2025
455,0030,0031,1028,7330,557,2833,94 %1817610/3/2025
457,5031,6032,8028,7532,200,000,00 %22010/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
maronti1 maronti1 il y a 3 minutes
Old tactic,bash to  buy..lol
Experts here know that!
He will pay over 0020
VGTL
Monroe1 Monroe1 il y a 5 minutes
Because that's all frauds con do.
CYDY
jimr1717 jimr1717 il y a 6 minutes
Don’t worry there are tons of shares that will get dumped.
This scam is headed back to where it belongs.

No one is Fooled
IFUS
Chartmaster Chartmaster il y a 6 minutes
But he's blessed me and our pres with great wealth!
Monroe1 Monroe1 il y a 7 minutes
I’m not sure what you talk about.

She doesn't either. Just put on ignore. Simple.
CYDY
Teliz2009 Teliz2009 il y a 9 minutes
The voices in your head are back
WRAP
3331 3331 il y a 9 minutes
THERE IS A METHOD TO MY MADNESS!

To those asking "are you crazy?". Maybe.....but definitely NOT with regard to my opinion on BIEL. I've had good luck identifying undervalued stocks and have gotten better with experience. BIEL is the most undervalued company on the market and SIMPLE TO
BIEL
janice shell janice shell il y a 11 minutes
That, at least, is good news!
zerosnoop zerosnoop il y a 12 minutes
proven aot
QSEP
WebSlinger WebSlinger il y a 12 minutes
>

OF COCOONS....
KBLB
zerosnoop zerosnoop il y a 12 minutes
ceo kyte
QSEP
zerosnoop zerosnoop il y a 12 minutes
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
zerosnoop zerosnoop il y a 13 minutes
In regards to the tax cheat & those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Watch this space. Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known crimin
QSEP
ssc ssc il y a 13 minutes
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice il y a 13 minutes
Larry Fink is still confident. "The world's fine."

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://
LEHNQ
la-tsla-fan la-tsla-fan il y a 13 minutes
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA
janice shell janice shell il y a 15 minutes
Why Border Officials Are Seizing More Eggs Than Ever

A nationwide egg shortage has led to an unusual trend at the border — people risking thousands in fines for a carton of eggs.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tkbumimage.jpeg

http
Golfbum22 Golfbum22 il y a 15 minutes
that's why I call them banksters

manipulate the price down

shake people out of their shares

and the buy up the shares

BANKSTERS are evil
FNMA
Monroe1 Monroe1 il y a 16 minutes
https://www.youtube.com/watch?v=lW7Bl0p6EdA

Gold to go much higher
NBRI
janice shell janice shell il y a 17 minutes
That's part of it. But it's linked to another reason for his first election. And that is the mainstream media. The--ALL of them, far as I know--quickly realized he was FABULOUS television! His tweets, his rallies, his interviews with the MSM and with fringe publications alike sucked in millions of v
XMaster2023 XMaster2023 il y a 18 minutes
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ il y a 19 minutes
ONLY 20k??????
Wrangler1 Wrangler1 il y a 20 minutes
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank il y a 21 minutes
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 il y a 21 minutes
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock