Analog Devices ADI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Analog Devices Inc (ADI)

201,56

-7,38

(-3,53%)

Fermé 28 Mars 9:00PM

Retardé de 15 minutes

200,30

-1,26

( -0,63% )

Avant marché: 1:33PM

Retardé de 15 minutes

ADI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	25,10	28,80	0,00	26,95	0,00	0,00 %	0	0	-
177,50	22,60	25,80	0,00	24,20	0,00	0,00 %	0	0	-
180,00	20,40	23,60	0,00	22,00	0,00	0,00 %	0	0	-
182,50	17,80	21,20	0,00	19,50	0,00	0,00 %	0	0	-
185,00	15,70	19,20	0,00	17,45	0,00	0,00 %	0	0	-
187,50	14,50	15,60	0,00	15,05	0,00	0,00 %	0	0	-
190,00	11,90	13,50	16,32	12,70	0,00	0,00 %	10	0	28/3/2025
192,50	9,90	11,30	0,00	10,60	0,00	0,00 %	0	0	-
195,00	8,20	9,90	16,20	9,05	0,00	0,00 %	0	10	-
197,50	6,60	7,50	7,50	7,05	-5,80	-43,61 %	2	3	28/3/2025
200,00	5,20	6,00	5,11	5,60	-2,49	-32,76 %	2	11	28/3/2025
202,50	3,80	4,40	3,82	4,10	-2,18	-36,33 %	223	2	28/3/2025
205,00	2,85	3,30	2,75	3,075	-3,45	-55,65 %	110	12	28/3/2025
207,50	2,00	2,35	2,65	2,175	-2,55	-49,04 %	15	11	28/3/2025
210,00	0,95	1,55	1,36	1,25	-2,44	-64,21 %	12	15	28/3/2025
212,50	0,60	1,05	0,82	0,825	-1,93	-70,18 %	140	62	28/3/2025
215,00	0,25	0,75	0,45	0,50	-1,36	-75,14 %	7	60	28/3/2025
217,50	0,15	0,40	0,27	0,275	-0,49	-64,47 %	55	23	28/3/2025
220,00	0,10	0,30	0,22	0,20	-0,24	-52,17 %	3	116	28/3/2025
222,50	0,10	0,35	0,14	0,225	-0,16	-53,33 %	1	35	28/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	0,30	0,45	0,30	0,375	0,00	0,00 %	0	3	-
177,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,40	0,50	0,30	0,45	-0,10	-25,00 %	1	4	28/3/2025
182,50	0,10	0,65	0,00	0,375	0,00	0,00 %	0	0	-
185,00	0,25	0,80	0,66	0,525	0,00	0,00 %	0	2	-
187,50	0,45	0,90	0,29	0,675	0,00	0,00 %	0	4	-
190,00	0,85	1,25	0,76	1,05	0,44	137,50 %	673	61	28/3/2025
192,50	1,20	1,45	0,55	1,325	0,07	14,58 %	2	5	28/3/2025
195,00	1,75	2,15	1,67	1,95	0,92	122,67 %	17	19	28/3/2025
197,50	2,45	2,90	1,74	2,675	1,08	163,64 %	15	10	28/3/2025
200,00	3,40	3,90	3,55	3,65	1,94	120,50 %	262	15	28/3/2025
202,50	4,50	5,00	4,80	4,75	3,01	168,16 %	47	20	28/3/2025
205,00	6,00	6,90	5,60	6,45	3,24	137,29 %	7	13	28/3/2025
207,50	7,10	8,60	6,08	7,85	2,94	93,63 %	32	17	28/3/2025
210,00	8,90	10,40	9,46	9,65	5,06	115,00 %	2	56	28/3/2025
212,50	11,10	12,60	6,10	11,85	0,00	0,00 %	0	3	-
215,00	13,10	14,60	12,30	13,85	3,63	41,87 %	3	35	28/3/2025
217,50	15,30	18,00	6,10	16,65	0,00	0,00 %	0	2	-
220,00	18,00	20,40	8,40	19,20	0,00	0,00 %	0	10	-
222,50	19,70	22,70	10,33	21,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCTiCoreConnect Inc	US$ 0,712 (139,68%)	30,41M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	22,21M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
NWTGNewton Golf Company Inc	US$ 2,14 (43,62%)	5,49M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0205 (-40,23%)	82,29M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0203 (-40,82%)	82,32M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ICCTiCoreConnect Inc	US$ 0,7125 (139,85%)	30,45M
CTORCitius Oncology Inc	US$ 1,14 (71,43%)	22,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,66 (-12,08%)	15,4M

MrYoung

MrYoung il y a 2 minutes

Indeed. just hold your horse

JayB2022

JayB2022 il y a 2 minutes

You are correct. May 2nd is 90 days. I can't delete posts on this board unfortunately. I will make a correction in the comment. I got wrong information or I should say a site I was reading had wrong information. They had May15 listed for some reason as the next earnings date on their site. So that i

MrYoung

MrYoung il y a 2 minutes

jimmybob

jimmybob il y a 2 minutes

UPB in da HIZZLE

MrYoung

MrYoung il y a 3 minutes

Yes, everything will change just hold on

jimmybob

jimmybob il y a 3 minutes

$GME PT raised to $13.50 from $11.50 at Wedbush - keeps Underperform rating

Nazar3

Nazar3 il y a 3 minutes

MrYoung

MrYoung il y a 3 minutes

$BNCM BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.

ChangnoiPlaza

ChangnoiPlaza il y a 3 minutes

let the games begin ! 😁😎

Ranb2khz

Ranb2khz il y a 4 minutes

Dying for Encouragement

"Commission Joshua, and encourage him and strengthen him.” ~ Deuteronomy 3:28

In Deuteronomy 3, we read that Moses encouraged Joshua as he was about to assume leadership of the Israelites. No doubt Joshua was filled with fear and a feeling of ina

ChannelTrader

ChannelTrader il y a 5 minutes

Trump Considers Extraordinary Global Tariff on All Imports Sparking Fears of Worldwide Market Bloodbath

https://truthpress.com/news/trump-considers-extraordinary-global-tariff-on-all-imports-sparking-fears-of-worldwide-market-bloodbath/?utm_source=truthpress.beehiiv.com&utm_medium=new

SkeBallLarry

SkeBallLarry il y a 5 minutes

Good morning,m TreeMan ~ rough nite, power is on ..>>

How about your way .. ??

harry crumb

harry crumb il y a 5 minutes

Sorry, 2025 lol

harry crumb

harry crumb il y a 6 minutes

ILLR scam of 2925! Avoid it at all costs imo

lovethatgreen

lovethatgreen il y a 6 minutes

That w look incredible on balkins resume

Chasing

Chasing il y a 7 minutes

calm down ib. nasrat is 20x smarter than you and way ahead of you.

Hummer13

Hummer13 il y a 7 minutes

10k out this morning
Interesting read

Disquisition

Disquisition il y a 7 minutes

TRUMP doesn’t rule out a 3rd term:

https://www.nbcnews.com/politics/donald-trump/trump-third-term-white-house-methods-rcna198752

Of course, he wont need a 3rd term…

…if his 2nd term never ends

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

ChannelTrader

ChannelTrader il y a 8 minutes

Republican Headquarters in New Mexico Firebombed

https://truthpress.com/news/republican-headquarters-in-new-mexico-firebombed/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-hq-firebombed&_bhlid=1b0ca5f68eff49b11f97fe4aeb6384acc32c480c

https://

TJG

TJG il y a 8 minutes

I would think since they have gone completely underground they will file a Notice of Late Filing today... let their shareholders stew for a while longer.... LOL

georgie18

georgie18 il y a 9 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 9 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 10 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

EKF Diagnostics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales