ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Analog Devices Inc

Analog Devices Inc (ADI)

209,11
-0,05
( -0,02% )
Mis à jour : 18:47:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0023,7025,4041,5024,550,000,00 %00-
187,5021,4023,500,0022,450,000,00 %00-
190,0017,9020,5041,4019,200,000,00 %00-
192,5015,8017,800,0016,800,000,00 %00-
195,0013,0015,8014,5014,400,000,00 %013-
197,5011,0013,100,0012,050,000,00 %00-
200,009,509,9010,009,700,000,00 %067-
202,507,207,608,017,400,000,00 %06-
205,004,405,505,704,950,000,00 %053-
207,503,503,704,003,600,000,00 %02-
210,002,102,352,352,225-0,35-12,96 %8158216:10:15
212,501,151,351,561,25-0,46-22,77 %67217:54:41
215,000,550,750,800,65-0,17-17,53 %3513117:23:27
217,500,250,400,300,325-0,20-40,00 %56716:07:53
220,000,100,250,400,1750,000,00 %0760-
222,500,250,200,250,2250,000,00 %093-
225,000,270,200,050,235-0,22-81,48 %16314:32:34
227,500,130,250,130,190,000,00 %0178-
230,000,150,250,150,200,000,00 %0767-
232,500,100,450,100,2750,000,00 %087-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,260,300,260,280,000,00 %0347-
187,500,200,250,200,2250,000,00 %01-
190,000,200,350,200,2750,000,00 %0427-
192,500,380,250,380,3150,000,00 %01-
195,000,300,250,120,275-0,18-60,00 %61 84017:52:53
197,500,150,300,480,2250,000,00 %012-
200,000,300,450,340,375-0,31-47,69 %261 60217:52:53
202,500,550,700,660,625-0,34-34,00 %3415:41:55
205,001,001,151,051,075-1,10-51,16 %2433318:32:01
207,501,751,951,651,85-1,25-43,10 %6418:12:46
210,002,803,102,482,95-1,14-31,49 %61 46517:35:17
212,504,304,703,924,50-0,98-20,00 %114115:11:53
215,006,207,406,246,80-0,26-4,00 %66216:25:38
217,508,008,809,408,400,000,00 %069-
220,0010,3011,6010,0010,95-2,07-17,15 %121 00517:35:17
222,5012,8013,6013,2813,20-4,06-23,41 %175215:50:20
225,0015,0016,5016,0015,753,6429,45 %188414:45:22
227,5017,4018,6016,1018,000,000,00 %099-
230,0020,1021,5019,5220,801,9711,23 %249914:33:18
232,5022,4023,7021,3023,050,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,265
(116,17%)
159,93M
LSELeishen Energy Holding Company Ltd
US$ 13,3685
(72,05%)
14,05M
BOWNUBowen Acquisition Corporation
US$ 7,6163
(57,04%)
31,94k
BOWNBowen Acquisition Corporation
US$ 6,6015
(52,64%)
6,18M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,2442
(-38,18%)
11,13M
ONVOOrganovo Holdings Inc
US$ 0,258299
(-36,05%)
2,82M
KBSXFST Corporation
US$ 3,82
(-30,42%)
4,03M
CISOCISO Global Inc
US$ 0,6201
(-22,49%)
1,52M
BONBon Natural Life Ltd
US$ 0,3616
(-22,45%)
24,22M
XHLDTEN Holdings Inc
US$ 1,265
(116,17%)
159,93M
NVDANVIDIA Corporation
US$ 117,80
(2,05%)
142,34M
SUNESUNation Energy Inc
US$ 0,49429
(26,42%)
109,52M
BDTXBlack Diamond Therapeutics Inc
US$ 2,105
(25,30%)
99,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,015
(7,30%)
98,73M
B402 B402 il y a 8 secondes
You wont be hurting musk if you bankrupt Tesla....But maybe you'll feel like you got even for the government employees....Remember Clinton fired 400,000, He did it differentlybut.it was 400k all the same......This admin is aiming for 5 to 10%.....What will that work out to....

You wil
stockprofitter stockprofitter il y a 21 secondes
lol
FNMA
Frankiy Frankiy il y a 25 secondes
On $NIXX $2.10 The squeeze trigger is set at maximum $2.56 and minimum $2.30. They have shorted it down with 2.4M at that 63M Volume Day( Febr. 27th.).That's really an easy read and it opens us a huge opportunity taking part of a short-squeeze imo.
NIXX
StonkMaster StonkMaster il y a 26 secondes
Almost everything being discussed here the last few days comes down to one thing: how do they handle approval and the hours/days following?
I think a lot of frustrated longs are hoping this time is different and I'm confident in saying this will be the last straw for many, if they fumble it.
NWBO
boston745 boston745 il y a 27 secondes
To add to my previous thoughts on the change in Chairman at Sintx, i would like to point out that it is strange to elect Mr Olson as Chairman unless there is going to be a reverse merger. I say that mostly because of the fact that his CEO contract is setup to be temporary with lots of change in cont
Frankiy Frankiy il y a 43 secondes
On $NIXX $2.10 The squeeze trigger is set at maximum $2.56 and minimum $2.30. They have shorted it down with 2.4M at that 63M Volume Day( Febr. 27th.).That's really an easy read and it opens us a huge opportunity taking part of a short-squeeze imo.
NIXX
JRoon71 JRoon71 il y a 49 secondes
Agreed. 10% also makes him an "Insider", and precludes him from taking short positions (don't forget, he explicitly STATED in his proxy that they could short the stock).
AMRN
trunkmonk trunkmonk il y a 1 minute
Interesting on how soo many clowns show up after good news. 🤣 here there and everywhere there is good news.
XRPUSD
Zorax Zorax il y a 1 minute
TSLA dealerships are probably destroying their own vehicles, it is the only way they can get rid of them.

I would not be surprised. When an entire dealership goes up in flames, they better have an independent investigation for fraud.
TSLA
CCSAB CCSAB il y a 2 minutes
I think it's only $19-20b in stated value for FNMA jps.
FNMAS
FNMAH
FNMAI
FNMAJ
FNMAT
FNMFM
FNMAP
FNMAO
FNMAM
FNMAG
FNMAN
FNMAL
FNMAK
FNMFN
FNMAS
gladeshawk gladeshawk il y a 2 minutes
One more thing. As posted elsewhere, expect MMs to engineer a pullback to get inventory for the coming run up in the pps. Sounds logical to me. HAWK
QS
OptimusPrime555 OptimusPrime555 il y a 3 minutes
Mustache boy got a good dose of his own medicine! His obsession with mustache is through the roof because he can't grow one 🤣
GVSI
martyDg martyDg il y a 3 minutes
Good luck with that. You think short shares are getting low. That's what the system wants you to see but everytime it runs out replenish it again and the game goes on again and over gain. It's unlimited. 
NWBO
Tatsumaki Tatsumaki il y a 3 minutes
Sarissa could pick up additional shares as well.
Not without breaking 10% ownership and a whole new set of rules and restrictions on what Denner can do. The fact he hasn't backstopped this slide AT ALL tells me it's far more important to him to be able to trade this in the dark between 13F'
AMRN
hopester hopester il y a 3 minutes
Where are those brilliant institutions that HOGWASH was counting on to do the right thing. Ever time they added the stock went lower.
Could it be they've had enough pain and some are baling out.?
I've always said, institutions are a poor indicator to go by.
FCEL
rich2 rich2 il y a 3 minutes
Normally check NBRI twice a day
Most mornings, regardless of volume, the buy to sell ratio looks decent(on my side,positive) = more want in, not out
At the end of the day, after MM monkeyshines, price sometimes looks lower = must have more patience
The chart shows accumulation/d
NBRI
georgie18 georgie18 il y a 3 minutes
Nice News...🥳
SCPCF
RIGATONI RIGATONI il y a 3 minutes
Another smaller float wake up here...


HKPD

$1.56

11M o/s
3.42 float
HKPD
Seminole Red Seminole Red il y a 3 minutes
https://pbs.twimg.com/media/GmaOrT_XEAALFRm?format=jpg&name=large
BOREALIS BOREALIS il y a 4 minutes
And most likely there will be less support for any product associated with Musk

"Eventually Musk won't be able to give his cars away!"
happy gylmore happy gylmore il y a 4 minutes
Snoozer
BIOF
georgie18 georgie18 il y a 4 minutes
Very possible...we shall see...🥳
XHLD

Dernières Valeurs Consultées

Delayed Upgrade Clock