ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Analog Devices Inc

Analog Devices Inc (ADI)

220,22
5,61
(2,61%)
Fermé 19 Février 10:00PM
222,00
1,78
(0,81%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,5021,7024,4022,5523,0510,0580,40 %14718/2/2025
200,0019,3021,8020,2220,559,4287,22 %265518/2/2025
202,5017,3018,9017,9718,105,5044,11 %155918/2/2025
205,0014,2017,1015,5015,655,0047,62 %15918018/2/2025
207,5013,8014,6013,7014,204,4047,31 %1818518/2/2025
210,0011,3012,4012,3011,854,7061,84 %32590918/2/2025
212,5010,1010,7010,5110,403,5150,14 %40755318/2/2025
215,007,608,908,808,253,1555,75 %16132018/2/2025
217,506,507,407,256,953,2581,25 %1657718/2/2025
220,005,606,105,915,852,5173,82 %4781 76018/2/2025
222,504,404,904,804,652,58116,22 %18062118/2/2025
225,003,503,903,753,702,20141,94 %80446518/2/2025
227,502,703,002,852,851,68143,59 %959018/2/2025
230,002,052,302,192,1751,19119,00 %35264118/2/2025
232,501,501,751,621,6251,02170,00 %3681 19518/2/2025
235,001,001,301,251,150,80177,78 %1707618/2/2025
237,500,750,900,860,8250,51145,71 %1743818/2/2025
240,000,500,650,600,5750,40200,00 %1 8101 29018/2/2025
242,500,350,500,460,4250,36360,00 %240918/2/2025
245,000,250,300,300,2750,15100,00 %4406418/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,500,250,400,300,325-0,75-71,43 %11613118/2/2025
200,000,400,450,430,425-0,84-66,14 %40747618/2/2025
202,500,600,650,610,625-1,01-62,35 %1315818/2/2025
205,000,850,950,950,90-1,21-56,02 %1 00140918/2/2025
207,501,251,401,251,325-1,75-58,33 %48828818/2/2025
210,001,751,951,851,85-1,79-49,18 %1 94978418/2/2025
212,502,402,852,502,625-2,70-51,92 %26726018/2/2025
215,003,203,503,423,35-2,58-43,00 %20216218/2/2025
217,504,204,804,344,50-3,42-44,07 %49314018/2/2025
220,005,406,005,595,70-3,41-37,89 %39116018/2/2025
222,506,607,106,836,85-10,57-60,75 %30718/2/2025
225,008,209,008,308,60-9,20-52,57 %5251718/2/2025
227,509,8011,1010,4010,45-0,70-6,31 %10818/2/2025
230,0011,6012,5012,0312,05-9,27-43,52 %282318/2/2025
232,5012,9014,600,0013,750,000,00 %00-
235,0015,6018,2015,5016,90-0,40-2,52 %2918/2/2025
237,5017,5019,0018,6018,250,000,00 %00-
240,0019,4021,4022,6820,40-7,40-24,60 %1018/2/2025
242,5021,6024,0023,3022,800,000,00 %5018/2/2025
245,0024,0025,9025,5524,950,000,00 %7018/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 il y a 3 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 il y a 3 minutes
The pineapples are rotting
SANP
hap0206 hap0206 il y a 4 minutes
Your life— pitiful
USVIHI22 USVIHI22 il y a 4 minutes
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 il y a 4 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf il y a 6 minutes
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz il y a 7 minutes
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal il y a 8 minutes
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks il y a 9 minutes
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments il y a 9 minutes
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 il y a 10 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz il y a 10 minutes
Damn wrong board sorry guys
gawti88 gawti88 il y a 11 minutes
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 il y a 11 minutes
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus il y a 11 minutes
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 il y a 11 minutes
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz il y a 11 minutes
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 il y a 11 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 il y a 12 minutes
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic il y a 12 minutes
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 il y a 13 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith il y a 13 minutes
I see i still have buy orders ready
TWOH
3331 3331 il y a 14 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ il y a 14 minutes
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Dernières Valeurs Consultées