Affirm AFRM - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Affirm Holdings Inc (AFRM)

49,79

-2,85

( -5,41% )

Mis à jour : 18:46:26

Retardé de 15 minutes

AFRM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	4,40	5,10	4,70	4,75	-2,97	-38,72 %	2	30	16:45:58
45,50	3,95	4,70	0,00	4,325	0,00	0,00 %	0	0	-
46,00	3,45	4,30	3,85	3,875	-2,86	-42,62 %	5	13	17:07:39
46,50	2,61	3,90	11,27	3,255	0,00	0,00 %	0	10	-
47,00	2,27	3,05	1,55	2,66	-7,50	-82,87 %	3	3	18:32:23
47,50	1,67	2,88	1,18	2,275	0,00	0,00 %	1	0	18:25:35
48,00	1,65	2,33	0,76	1,99	-7,33	-90,61 %	47	4	18:28:19
48,50	1,34	1,65	0,90	1,495	0,00	0,00 %	81	0	18:40:57
49,00	1,04	1,18	0,45	1,11	-8,64	-95,05 %	289	6	18:34:05
49,50	0,73	0,85	0,55	0,79	-9,45	-94,50 %	250	4	18:43:35
50,00	0,50	0,57	0,62	0,535	-7,48	-92,35 %	298	25	18:46:04
51,00	0,18	0,23	0,22	0,205	-6,91	-96,91 %	305	66	18:45:49
52,00	0,05	0,08	0,01	0,065	-1,75	-99,43 %	297	70	18:34:16
53,00	0,01	0,03	0,01	0,02	-1,25	-99,21 %	1 077	51	18:45:49
54,00	0,01	0,01	0,01	0,01	-0,83	-98,81 %	269	73	17:50:33
55,00	0,01	0,03	0,02	0,02	-0,58	-96,67 %	620	349	18:03:36
56,00	0,01	0,01	0,01	0,01	-0,33	-97,06 %	280	999	18:23:09
57,00	0,01	0,03	0,01	0,02	-0,20	-95,24 %	99	318	16:40:17
58,00	0,03	0,14	0,03	0,085	-0,08	-72,73 %	38	665	17:21:56
59,00	0,01	0,04	0,01	0,025	-0,07	-87,50 %	8	797	17:36:52

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,01	0,05	0,03	0,03	0,02	200,00 %	10	17	17:44:46
45,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3	-
46,00	0,01	0,05	0,05	0,03	-0,01	-16,67 %	3	45	18:31:08
46,50	0,01	0,05	0,12	0,03	0,02	20,00 %	7	5	18:27:01
47,00	0,02	0,05	0,05	0,035	-0,02	-28,57 %	99	306	18:44:04
47,50	0,05	0,07	0,51	0,06	0,36	240,00 %	25	29	17:51:31
48,00	0,09	0,13	0,45	0,11	0,29	181,25 %	84	27	18:31:35
48,50	0,17	0,21	0,38	0,19	0,24	171,43 %	23	520	18:38:47
49,00	0,29	0,35	0,58	0,32	0,30	107,14 %	36	170	18:38:32
49,50	0,45	0,53	1,41	0,49	1,09	340,62 %	60	335	18:04:54
50,00	0,68	0,80	1,06	0,74	0,62	140,91 %	555	572	18:43:24
51,00	1,22	1,57	1,35	1,395	0,64	90,14 %	1 613	2 331	18:46:20
52,00	2,00	2,59	3,15	2,295	2,07	191,67 %	361	1 192	18:40:15
53,00	2,78	3,35	4,98	3,065	3,49	234,23 %	246	1 222	18:12:46
54,00	4,00	4,60	4,31	4,30	2,14	98,62 %	61	1 425	18:45:14
55,00	4,85	5,50	7,07	5,175	4,22	148,07 %	189	965	18:11:49
56,00	5,90	6,45	6,10	6,175	3,92	179,82 %	82	2 823	18:45:49
57,00	6,85	8,20	8,63	7,525	4,28	98,39 %	12	543	18:08:20
58,00	7,40	8,50	9,63	7,95	4,16	76,05 %	21	225	18:31:59
59,00	8,80	10,55	7,28	9,675	0,83	12,87 %	4	1 012	16:12:05

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,7946 (183,79%)	461,07M
SUNESUNation Energy Inc	US$ 0,4208 (137,61%)	421,94M
DWTXDogwood Therapeutics Inc	US$ 7,0499 (59,14%)	15,67M
GENKGEN Restaurant Group Inc	US$ 6,82 (33,99%)	1,79M
GVVisionary Holdings Inc	US$ 6,4397 (31,69%)	64,64M
SCNXScienture Holdings Inc	US$ 1,57 (-34,85%)	1,19M
ACXPAcurx Pharmaceuticals Inc	US$ 0,46 (-29,45%)	954,81k
AGMHAGM Group Holdings Inc	US$ 0,1519 (-29,35%)	31,32M
ALBTAvalon GloboCare Corporation	US$ 7,82 (-28,26%)	442,31k
YXTYXT.COM Group Holding Ltd	US$ 0,9892 (-25,62%)	217,46k
BTOGBit Origin Ltd	US$ 0,7946 (183,79%)	461,07M
SUNESUNation Energy Inc	US$ 0,4208 (137,61%)	421,94M
NVDANVIDIA Corporation	US$ 110,30 (-0,24%)	195,34M
ICONIcon Energy Corporation	US$ 0,187 (28,97%)	116,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,315 (-4,05%)	95,61M

pos_stock_hoarder

pos_stock_hoarder il y a 2 minutes

Great minds in synch!

gorbec1

gorbec1 il y a 2 minutes

Ask getting hit

ANTI-BAGHOLDER

ANTI-BAGHOLDER il y a 2 minutes

Wizco’s flagship AI-powered tool is Ava, an AI-based career coaching platform designed to revolutionize interview preparation. Ava simulates real interview scenarios tailored to specific industries and companies, provides personalized tips, and delivers constructive feedback in real time. It integra

ElectricJester54

ElectricJester54 il y a 2 minutes

I caught that as well but could have been a slip unless they decided to grab a hunk yesterday cause I think it was 2 days ago now the American Industries X account said they likely wouldn't participate till volume increased. But they may have jumped in yesterday.

SEV123

SEV123 il y a 2 minutes

Spectra7 Microsystems and Parade Technologies, Ltd. enter into Definitive Agreement for Sale of Substantially All of Spectra7's Assets

vlispxpert

vlispxpert il y a 2 minutes

scalped calls, what a day!

vlispxpert

vlispxpert il y a 2 minutes

RIOX, reloading this dip

SEV123

SEV123 il y a 3 minutes

RickNagra

RickNagra il y a 3 minutes

It was an open box model. All sales final.

Sheepdog

Sheepdog il y a 3 minutes

Do you mean FKA MIN*E now delisted? LMAO. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175019915

Why do you admit to active participation in these scams?

trading.jeff

trading.jeff il y a 4 minutes

Does it take 5+ years to cancel the certificates?
certificates are lost and shareholders are working to get final cancelation.
$APRU

JerryCampbell

JerryCampbell il y a 4 minutes

Best of luck with that. If the over/under for when the resolution fails was 3 days, I'd still bet under. :-)

That's the same reply as to your post from 12/30/23 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170828563 where you said:

"My new year’s res

ITYS

ITYS il y a 4 minutes

3 in last 30 days ;-)

ALL Smoke n Mirrors but that's Conboys motto

Mighty Fire Breaker Announces the Rollout of its General Contractor Certification Program in San Diego and Beyond
Mighty Fire Breaker & The American Red Cross Join Nascar & RWR
Mighty Fire

vlispxpert

vlispxpert il y a 4 minutes

account +6.56% on the day ;)

Zen12345

Zen12345 il y a 5 minutes

Really is funny- but sad too- since there are actual people who hv lost REAL money.

chilar4567

chilar4567 il y a 5 minutes

Mark on the offer?
$2.4901+0.0201 (+0.81%)
Bid x Size
$2.49 x 800
Ask x Size
$2.50 x 5,000
Real Time Equity Quote: Mar 7, 2025, 12:52 PM ETinfo_outline

gitreal

gitreal il y a 5 minutes

I have no agenda to lure others.

Of course you do. That's the only way you'll recover the nearly $100K you've lost to these scammers.

Did you forget your meds this morning?

fung_derf

fung_derf il y a 5 minutes

[yt]pIgZ7gMze7A[/yt]

MiamiGent

MiamiGent il y a 5 minutes

Hey Pam, where's the Epstein files?
Ya look'n lame...

boston745

boston745 il y a 5 minutes

You know the whole focus on medical could be just getting "Sintx subsidiary" ready for acquisition as part of a reverse merger scenario. I guess this is the other thing i needed to post evidence of. Tomorrow i'll repost the information about the Hutchison Effect causing implants to spontaneously fra

vlispxpert

vlispxpert il y a 5 minutes

all calls green after averaging down 3 or more times...unreal $$$ ;)

WisdomTree Silver

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales