Affirm AFRM - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Affirm Holdings Inc (AFRM)

46,77

0,37

(0,80%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

47,09

0,32

(0,68%)

Après les heures de négociation: 12:59AM

Retardé de 15 minutes

AFRM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,00	4,95	6,15	4,55	5,55	-0,75	-14,15 %	12	43	11/3/2025
42,50	3,80	5,55	5,13	4,675	-0,07	-1,35 %	9	54	11/3/2025
43,00	4,40	4,60	4,50	4,50	0,05	1,12 %	7	41	11/3/2025
43,50	4,05	4,25	3,35	4,15	-0,75	-18,29 %	9	106	11/3/2025
44,00	3,70	3,90	3,85	3,80	0,15	4,05 %	76	58	11/3/2025
44,50	3,35	3,55	3,70	3,45	0,15	4,23 %	37	101	11/3/2025
45,00	3,05	3,20	3,59	3,125	0,54	17,70 %	62	196	11/3/2025
45,50	2,75	2,87	3,10	2,81	0,33	11,91 %	72	109	11/3/2025
46,00	2,49	2,58	3,10	2,535	0,57	22,53 %	125	79	11/3/2025
46,50	2,23	2,31	2,67	2,27	0,32	13,62 %	99	112	11/3/2025
47,00	1,97	2,07	2,26	2,02	0,11	5,12 %	335	199	11/3/2025
47,50	1,75	1,83	2,11	1,79	0,21	11,05 %	85	276	11/3/2025
48,00	1,54	1,61	1,58	1,575	-0,14	-8,14 %	912	349	11/3/2025
48,50	1,35	1,41	1,55	1,38	-0,15	-8,82 %	57	553	11/3/2025
49,00	1,18	1,24	1,23	1,21	-0,12	-8,89 %	146	367	11/3/2025
49,50	1,02	1,07	1,05	1,045	-0,05	-4,55 %	77	116	11/3/2025
50,00	0,88	0,93	0,89	0,905	-0,16	-15,24 %	726	460	11/3/2025
51,00	0,64	0,68	0,75	0,66	-0,05	-6,25 %	82	218	11/3/2025
52,00	0,46	0,50	0,48	0,48	-0,14	-22,58 %	312	343	11/3/2025
53,00	0,33	0,36	0,39	0,345	-0,06	-13,33 %	158	445	11/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,00	0,49	0,53	0,39	0,51	-0,53	-57,61 %	545	86	11/3/2025
42,50	0,59	0,63	0,61	0,61	-0,33	-35,11 %	290	104	11/3/2025
43,00	0,70	0,74	0,58	0,72	-0,68	-53,97 %	50	286	11/3/2025
43,50	0,82	0,87	0,71	0,845	-0,63	-47,01 %	118	126	11/3/2025
44,00	0,97	1,01	0,99	0,99	-0,52	-34,44 %	82	196	11/3/2025
44,50	1,13	1,18	1,10	1,155	-0,61	-35,67 %	82	116	11/3/2025
45,00	1,30	1,35	1,15	1,325	-0,72	-38,50 %	368	260	11/3/2025
45,50	1,50	1,55	1,26	1,525	-0,93	-42,47 %	39	116	11/3/2025
46,00	1,70	1,77	1,67	1,735	-0,65	-28,02 %	183	1 107	11/3/2025
46,50	1,92	2,01	1,70	1,965	-1,30	-43,33 %	111	488	11/3/2025
47,00	2,17	2,27	2,13	2,22	-0,83	-28,04 %	34	184	11/3/2025
47,50	2,43	2,54	2,12	2,485	-1,13	-34,77 %	17	254	11/3/2025
48,00	2,72	2,83	3,20	2,775	0,00	0,00 %	29	276	11/3/2025
48,50	3,00	3,15	2,66	3,075	-1,53	-36,52 %	11	128	11/3/2025
49,00	3,30	3,50	3,30	3,40	-1,61	-32,79 %	8	257	11/3/2025
49,50	3,65	3,85	3,65	3,75	-0,90	-19,78 %	11	523	11/3/2025
50,00	4,00	4,20	3,80	4,10	-1,45	-27,62 %	21	315	11/3/2025
51,00	4,75	4,95	4,47	4,85	-2,00	-30,91 %	5	357	11/3/2025
52,00	4,10	6,35	6,41	5,225	-0,80	-11,10 %	16	199	11/3/2025
53,00	4,95	7,30	6,35	6,125	-2,25	-26,16 %	3	48	11/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	31,49M
HSAIHesai Group	US$ 24,10 (50,53%)	26,82M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,63M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

arizona1

arizona1 il y a 4 minutes

Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.

rosemountbomber

rosemountbomber il y a 4 minutes

Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.

georgejjl

georgejjl il y a 5 minutes

Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,

Eli's Gone

Eli's Gone il y a 5 minutes

dalesio_98

dalesio_98 il y a 6 minutes

Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!

SSKILLZ1

SSKILLZ1 il y a 6 minutes

KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve

Boat Shoes From Yahoo

Boat Shoes From Yahoo il y a 7 minutes

What ever happened to the Lamberth case?

louieforpar

louieforpar il y a 8 minutes

Brysh

Brysh il y a 8 minutes

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo

JayB2022

JayB2022 il y a 8 minutes

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

rooster

rooster il y a 9 minutes

What no shoes for me?

jour_trader

jour_trader il y a 10 minutes

Great analogy, which is simultaneously hilarious and sad.

Involuntary-Recluse

Involuntary-Recluse il y a 10 minutes

Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔

arizona1

arizona1 il y a 11 minutes

Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa

delerious1

delerious1 il y a 12 minutes

So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces

Dodger1

Dodger1 il y a 12 minutes

big industry auto...I think they know what is going on...and the power of that industry alone.

UFO...same...Many ...have no fear, AABB is hear? Think Got Reversed Engineered.....Lol...like Orson Wells....

Go $AABB

navycmdr

navycmdr il y a 13 minutes

IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...

mcptrman

mcptrman il y a 14 minutes

logger-man

logger-man il y a 15 minutes

nowwhat2

nowwhat2 il y a 15 minutes

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts il y a 15 minutes

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales