ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6,3301
0,0901
( 1,44% )
Mis à jour : 16:46:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,804,153,553,9750,000,00 %01-
3,003,203,754,443,4750,000,00 %04-
3,502,732,904,052,8150,000,00 %013-
4,002,252,402,082,325-0,24-10,34 %2515:28:58
4,501,731,912,061,820,2312,57 %31114:49:21
5,001,341,391,401,3650,1310,24 %34016:44:56
5,500,920,950,940,9350,078,05 %434816:43:42
6,000,560,600,600,580,059,09 %941 05116:44:12
6,500,300,340,330,320,013,12 %1 0791 57916:46:04
7,000,140,160,140,15-0,03-17,65 %1 2122 98016:38:48
7,500,060,070,070,065-0,03-30,00 %3191 15116:42:54
8,000,030,040,030,035-0,02-40,00 %5335 00516:34:52
8,500,010,030,020,02-0,01-33,33 %2 0853 63316:03:32
9,000,020,030,030,0250,000,00 %1 4241 70116:43:37
9,500,010,050,010,030,000,00 %0822-
10,000,010,020,010,015-0,01-50,00 %184 27315:24:00
10,500,010,030,010,02-0,02-66,67 %839415:17:00
11,000,020,080,020,050,000,00 %03 794-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,460,000,000,000,00 %00-
3,000,000,270,000,000,000,00 %00-
3,500,000,480,000,000,000,00 %00-
4,000,000,150,000,000,000,00 %00-
4,500,060,050,060,0550,000,00 %03-
5,000,040,050,060,0450,000,00 %35670515:51:53
5,500,080,110,100,095-0,04-28,57 %12676116:37:58
6,000,220,260,250,24-0,06-19,35 %3531 68516:40:18
6,500,450,500,470,475-0,09-16,07 %782 52216:44:52
7,000,780,910,840,845-0,05-5,62 %4142 57316:14:04
7,501,211,251,201,23-0,15-11,11 %541 03216:40:24
8,001,641,721,691,68-0,22-11,52 %360514:41:17
8,502,122,212,232,165-0,05-2,19 %124614:33:49
9,002,642,802,542,72-0,30-10,56 %336614:49:28
9,503,153,202,373,1750,000,00 %0158-
10,003,653,703,753,6750,8629,76 %86916:30:01
10,503,855,203,554,5250,000,00 %027-
11,004,054,753,984,400,000,00 %022-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 2 minutes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 2 minutes
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 2 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 3 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 3 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 3 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 3 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 4 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 4 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 4 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 4 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 5 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 5 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 5 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 5 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 6 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 6 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 6 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 6 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL

Dernières Valeurs Consultées