ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6,30
0,06
( 0,96% )
Mis à jour : 16:33:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,754,053,553,900,000,00 %01-
3,002,683,454,443,0650,000,00 %04-
3,502,272,924,052,5950,000,00 %013-
4,002,262,352,082,305-0,24-10,34 %2515:28:58
4,501,761,962,061,860,2312,57 %31114:49:21
5,001,311,371,281,340,010,79 %24016:18:06
5,500,880,940,860,91-0,01-1,15 %424816:26:51
6,000,540,580,530,56-0,02-3,64 %1361 05116:21:40
6,500,280,300,290,29-0,03-9,38 %1 0351 57916:32:23
7,000,130,140,130,135-0,04-23,53 %1 2112 98016:32:53
7,500,060,080,060,07-0,04-40,00 %2611 15116:31:56
8,000,030,040,030,035-0,02-40,00 %5315 00516:32:48
8,500,010,030,020,02-0,01-33,33 %133 63316:03:32
9,000,020,030,020,025-0,01-33,33 %1 0621 70116:33:44
9,500,010,050,010,030,000,00 %0822-
10,000,010,020,020,0150,000,00 %254 27315:46:34
10,500,010,020,010,015-0,02-66,67 %839415:17:00
11,000,020,080,020,050,000,00 %03 794-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,460,000,000,000,00 %00-
3,000,000,270,000,000,000,00 %00-
3,500,000,480,000,000,000,00 %00-
4,000,000,150,000,000,000,00 %00-
4,500,060,050,060,0550,000,00 %03-
5,000,040,060,060,050,000,00 %35670515:51:53
5,500,100,110,120,105-0,02-14,29 %10376116:31:36
6,000,240,270,260,255-0,05-16,13 %4901 68516:31:36
6,500,470,510,530,49-0,03-5,36 %1102 52216:29:31
7,000,820,860,840,84-0,05-5,62 %4142 57316:14:04
7,501,241,281,281,26-0,07-5,19 %241 03216:21:17
8,001,701,791,691,745-0,22-11,52 %360514:41:17
8,502,172,292,232,23-0,05-2,19 %124614:33:49
9,002,652,772,542,71-0,30-10,56 %336614:49:28
9,503,153,253,503,201,1347,68 %515815:41:44
10,003,653,753,753,700,8629,76 %86916:30:01
10,504,054,303,554,1750,000,00 %027-
11,004,654,753,984,700,000,00 %022-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
BottomBounce BottomBounce il y a 4 minutes
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson il y a 4 minutes
The housing bubble in 08-09?
ecmoney ecmoney il y a 4 minutes
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold il y a 5 minutes
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB il y a 5 minutes
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce il y a 5 minutes
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 il y a 5 minutes
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 il y a 6 minutes
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd il y a 6 minutes
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander il y a 6 minutes
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold il y a 6 minutes
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 il y a 7 minutes
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce il y a 7 minutes
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 il y a 7 minutes
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo il y a 7 minutes
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch il y a 8 minutes
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing il y a 8 minutes
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares il y a 8 minutes
morning churn before the next leg up
BHAT
fink fink il y a 9 minutes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 9 minutes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 9 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE