ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Digital Turbine Inc

Digital Turbine Inc (APPS)

3,45
-0,015
(-0,43%)
À la fermeture: 20 Mars 9:00PM
3,41
-0,04
( -1,16% )
Après les heures de négociation: 11:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,453,301,932,8750,000,00 %034-
1,002,152,952,432,550,000,00 %0358-
1,501,552,251,941,900,000,00 %0448-
2,001,401,501,401,450,000,00 %1612 84020:47:31
2,500,601,050,810,825-0,19-19,00 %259419:33:51
3,000,400,500,340,45-0,13-27,66 %469719:33:51
3,500,050,100,050,075-0,15-75,00 %14792119:30:54
4,000,040,050,030,045-0,01-25,00 %402 65319:12:02
4,500,040,050,010,045-0,03-75,00 %32 17916:51:41
5,000,040,050,040,0450,000,00 %01 005-
5,500,030,050,030,040,000,00 %0700-
6,000,010,050,010,030,000,00 %02 115-
7,500,020,050,020,0350,000,00 %03 647-
9,000,040,050,040,0450,000,00 %0905-
10,000,050,050,050,050,000,00 %0267-
11,000,110,050,110,080,000,00 %078-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,080,050,080,0650,000,00 %022-
1,500,050,050,050,050,000,00 %01 227-
2,000,040,050,040,0450,000,00 %0466-
2,500,040,050,040,0450,000,00 %0423-
3,000,030,050,030,040,000,00 %01 426-
3,500,100,150,150,125-0,03-16,67 %751 70720:14:12
4,000,500,600,550,550,1022,22 %1031 01220:30:31
4,501,001,151,031,0750,1010,75 %124620:24:08
5,001,501,601,551,550,000,00 %0273-
5,501,602,102,211,850,000,00 %02-
6,002,452,653,352,550,000,00 %026-
7,504,004,204,804,100,000,00 %043-
9,005,405,604,795,500,000,00 %00-
10,006,406,603,396,500,000,00 %00-
11,007,507,600,007,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PNBKPatriot National Bancorp Inc
US$ 1,6803
(58,52%)
1,91M
ARECAmerican Resources Corporation
US$ 0,5373
(21,56%)
355,6k
WGRXWellgistics Health Inc
US$ 5,62
(18,69%)
324,37k
GCTKGlucoTrack Inc
US$ 0,48
(16,08%)
1,93M
USARUSA Rare Earth Inc
US$ 13,50
(12,50%)
18,6k
DMNDamon Inc
US$ 0,0978
(-21,38%)
729,32k
TELATELA Bio Inc
US$ 1,90
(-18,80%)
43,05k
AGHAureus Greenway Holdings Inc
US$ 0,8599
(-18,10%)
282,83k
PSTVPlus Therapeutics Inc
US$ 1,1798
(-14,51%)
8,04M
IRDOpus Genetics Inc
US$ 1,00
(-13,04%)
78,32k
PSTVPlus Therapeutics Inc
US$ 1,1797
(-14,51%)
8,04M
MUMicron Technology Inc
US$ 105,16
(2,10%)
5,88M
BONBon Natural Life Ltd
US$ 0,2366
(-9,00%)
4,64M
PEVPhoenix Motor Inc
US$ 0,66
(9,93%)
3,91M
AGMHAGM Group Holdings Inc
US$ 0,0763
(-0,91%)
3,88M
BigBadWolf BigBadWolf il y a 2 minutes
$Continued $Affirmation https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954412
@BubbyGotTaken painfully it seems
AFFIRMATIO CONTINUED
TooFrank TooFrank il y a 2 minutes
Number of batteries to account for 20 GWh for BaaS owned by the Battery Asset Company.

1GWh = 1,000,000 kWh
100 kWh battery average per EV (estimated)
3100 Power Swap Stations
15 batteries average per station (estimated)

20GWh /100kWh = 200,000 EV
NIO
Babubd Babubd il y a 2 minutes
A Blue Sky Break Out is imminent!
ZHUD
DesertDrifter DesertDrifter il y a 3 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485065664_10227598799256939_1059208999848367027_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=k4bpCU3t82IQ7kNvgHAmUqg&_nc_oc=AdnHvPBq68o6T6ZxVS5oDMYtuQ1ybGI527qBP_uptforaX4BfPFz_jCH2yTlbsyL6Qw&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=--Zoucqqb
Buckey Buckey il y a 3 minutes
What a yarn. I lived in Toronto for part of that time frame but was not directly involved in the market. I was analyst focused on one sector for a private firm
delerious1 delerious1 il y a 3 minutes
our sista stock made history and we have a chance to do it again....why not ?
GVSI
StockInfo11 StockInfo11 il y a 3 minutes
Outcrop Silver (OCG.v OCGSF) expands high-grade silver mineralization at its Santa Ana Project with a new discovery 8km south of the known resource. Drilling returned 1.92m at 586 g/t AgEq & 2.36m at 404 g/t AgEq, confirming a 350m strike length & expanding Santa Ana’s high-grade footprint. More⬇️
OCGSF
Str8t-talk Str8t-talk il y a 3 minutes
If you're guilty of a RICO crime, how does settling with VPLM clear the path to not guilty at the Federal level? Even if they do settle, wouldn't the DOJ or some other attorney still pursue a RICO case?
VPLM
StockInfo11 StockInfo11 il y a 4 minutes
Defiance Silver (DEF.v DNCVF) is targeting resource expansion at its Zacatecas Silver and Tepal Gold-Copper projects, with drilling planned at both projects. Tepal's MRE shows 926K oz Au, 473.86M lbs Cu, and 5.58M oz Ag (M&I), while catalysts for Zacatecas include an updated NI 43-101 Technical Repo
DEF
Konaploinks Konaploinks il y a 5 minutes
Mr.H. Exactly. The games being played around quantum by those buggy whip makers is laughable. Soon the truth shall be revealed by Niccolo. He’s the guy to watch and Hensen knows it. He’s going to take IonQ into the thousands $$$ as we watch Nvda become the next Cisco. 118.00 lol. I told everyone to
IONQ
gfp927z gfp927z il y a 5 minutes
Another aspect to Trump's chaotic tariff approach is that it actually gives the US less leverage in negotiations. Countries see the huge mess it's causing the US (stock crash, recession, etc), which will force the US to end the pain. So US negotiating leverage is greatly reduced.

crazy horse 0 crazy horse 0 il y a 5 minutes
DOJ Charges 3 Tesla Arsonists, Each Facing 20 Years in Prison

https://truthpress.com/news/doj-charges-3-tesla-arsonists-each-facing-20-years-in-prison/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=tesla-arsonists-get-devastating-news&_bhlid=4c9cdb48d6ec8ce9ed3e
I-Glow I-Glow il y a 5 minutes
They could do an IPO or file a S-1 but you are correct they wouldn't use a stinky pinky or Dark company to do a reverse merger with.
SPZI
jhdf51 jhdf51 il y a 6 minutes
But hey, the stock is doing fine!

Go COOP!

JHD
COOP
cpeter7 cpeter7 il y a 7 minutes
Exciting. Great find. What's the name of the patent? The link doesn't work. Thanks
VERI
56Chevy 56Chevy il y a 7 minutes
UK unveils world’s first graphene-enhanced road for longer-lasting streets

This enhancement promises to extend road lifespan, reduce potholes, and create a smoother driveway for vehicles.

Updated: Mar 04, 2025 08:19 AM EST

(Photo's/youtube vid can be vi
GBR
StockInfo11 StockInfo11 il y a 9 minutes
Luca Mining (LUCA.v LUCMF) targets 100,000 AuEq oz in 2025 as it advances its Campo Morado & Tahuehueto mines in Mexico. With Tahuehueto nearing commercial production and a recent TSX Venture 50™ recognition, Luca further strengthened its growth strategy by appointing Adam Melnyk as VP of Corporate
LUCMF
TightCoil TightCoil il y a 10 minutes
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 20 - $6.25 - 8,037,839 Today
FNMA
northam43 northam43 il y a 10 minutes
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/20/ljtfr60_min_Chart.png
Babubd Babubd il y a 10 minutes
Long and Strong!
ZHUD
8lang 8lang il y a 10 minutes
454303/20/2025NOTICE OF VOLUNTARY DISMISSAL WITH PREJUDICE OF THE NORINCHUKIN BANK PURSUANT TO F.R.C.P. 41(a)(1)(A)(i): PLEASE TAKE NOTICE that, Plaintiff The Federal Deposit Insurance Corporation as Receiver for 20 Closed Banks, by and through its undersigned attorneys, hereby dismisses with prej
KILLAZILLA KILLAZILLA il y a 10 minutes
Dupe
XERI
StockInfo11 StockInfo11 il y a 11 minutes
Black Swan Graphene (SWAN.v BSWGF) is scaling up production and expanding market adoption of its patented, low-cost graphene products for industrial applications, with 16 patents spanning major jurisdictions and a large-scale concrete-enhancing graphene rollout planned for later this year➡️ https://
BSWGF
KILLAZILLA KILLAZILLA il y a 11 minutes
PUMPERS ARE SOO STUPID!!! they CAN'T ARGUE WITH THE FACTS!!! NOTHING BUT A POS DILUTION SCAM RUN BY LYING GRIFTERS!!!

WTF DON'T they UNDERSTAND...

NOBODY BELIEVES ANYTHING they SAY!!!

THIS POS IS DONE!!!
XERI
Real McCoy Real McCoy il y a 11 minutes
Remember that the right to do business as “Bioamber” is now owned by LCYB. So while you could say “Bioamber is in these sectors” it is certainly not true at all to say your investment is involved. Your investment is now a dead shell.

Dernières Valeurs Consultées