ARM ARM - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

ARM Holdings PLC (ARM)

112,47

-2,46

(-2,14%)

À la fermeture: 27 Mars 9:00PM

Retardé de 15 minutes

112,3796

-0,0904

( -0,08% )

Après les heures de négociation: 10:03PM

Retardé de 15 minutes

ARM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
102,00	9,45	11,60	15,35	10,525	0,00	0,00 %	0	53	-
103,00	9,05	9,90	11,40	9,475	0,00	0,00 %	0	1	-
104,00	8,00	10,50	0,00	9,25	0,00	0,00 %	0	0	-
105,00	7,40	9,50	6,20	8,45	-14,21	-69,62 %	46	14	14:43:42
106,00	6,40	6,90	9,70	6,65	0,00	0,00 %	0	29	-
107,00	5,10	7,30	5,10	6,20	-4,15	-44,86 %	4	30	18:39:33
108,00	3,70	5,65	4,10	4,675	-3,40	-45,33 %	1	2	15:24:21
109,00	3,60	4,80	3,28	4,20	-3,17	-49,15 %	39	46	15:23:32
110,00	3,05	3,25	3,20	3,15	-2,45	-43,36 %	1 149	1 045	20:56:23
111,00	2,37	2,49	2,33	2,43	-10,82	-82,28 %	145	49	20:51:59
112,00	1,74	1,85	1,73	1,795	-2,12	-55,06 %	231	14	20:39:59
113,00	1,22	1,32	1,23	1,27	-1,97	-61,56 %	450	279	20:56:00
114,00	0,83	0,90	0,85	0,865	-1,75	-67,31 %	531	77	20:59:23
115,00	0,54	0,59	0,55	0,565	-1,63	-74,77 %	513	193	20:59:59
116,00	0,33	0,38	0,35	0,355	-1,39	-79,89 %	475	117	20:56:58
117,00	0,20	0,24	0,24	0,22	-1,07	-81,68 %	413	164	20:45:01
118,00	0,12	0,14	0,12	0,13	-0,85	-87,63 %	414	374	20:55:23
119,00	0,07	0,09	0,09	0,08	-0,62	-87,32 %	131	596	20:58:37
120,00	0,05	0,07	0,05	0,06	-0,46	-90,20 %	515	822	20:59:40
121,00	0,02	0,29	0,06	0,155	-0,30	-83,33 %	217	308	20:11:08

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
102,00	0,03	0,10	0,03	0,065	-0,06	-66,67 %	3	81	16:11:55
103,00	0,01	0,10	0,05	0,055	-0,05	-50,00 %	91	270	17:34:24
104,00	0,05	0,10	0,10	0,075	-0,01	-9,09 %	76	131	19:20:08
105,00	0,05	0,12	0,10	0,085	-0,06	-37,50 %	580	555	19:45:17
106,00	0,11	0,13	0,12	0,12	-0,13	-52,00 %	403	580	20:59:37
107,00	0,16	0,18	0,17	0,17	-0,09	-34,62 %	134	211	20:54:38
108,00	0,24	0,27	0,20	0,255	-0,16	-44,44 %	154	154	20:25:00
109,00	0,36	0,40	0,37	0,38	-0,08	-17,78 %	1 074	141	20:59:41
110,00	0,54	0,58	0,57	0,56	-0,04	-6,56 %	2 739	2 021	20:59:20
111,00	0,80	0,86	0,82	0,83	-0,06	-6,82 %	490	147	20:59:20
112,00	1,16	1,24	1,19	1,20	0,15	14,42 %	479	303	20:59:59
113,00	1,61	1,74	1,69	1,675	0,34	25,19 %	538	451	20:57:40
114,00	2,20	2,34	2,23	2,27	0,13	6,19 %	262	523	20:57:01
115,00	2,90	3,10	2,94	3,00	0,82	38,68 %	348	859	20:57:39
116,00	2,15	5,15	4,00	3,65	1,31	48,70 %	115	516	19:29:41
117,00	3,05	5,75	4,36	4,40	0,76	21,11 %	64	216	20:42:17
118,00	4,65	7,60	5,55	6,125	1,30	30,59 %	51	243	20:58:52
119,00	6,35	8,50	6,20	7,425	1,19	23,75 %	173	414	20:40:33
120,00	7,30	8,85	7,27	8,075	1,31	21,98 %	251	775	20:15:13
121,00	8,25	10,50	8,55	9,375	2,27	36,15 %	36	246	17:08:05

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PRTGPortage Biotech Inc	US$ 9,21 (95,54%)	764,68k
RNAZTransCode Therapeutics Inc	US$ 0,72 (38,46%)	1,61M
SNSESensei Biotherapeutics Inc	US$ 0,59 (36,95%)	8,58M
GVHGlobavend Holdings Ltd	US$ 0,90 (34,38%)	9,08k
ARBBARB IOT Group Ltd	US$ 0,8288 (18,57%)	5,83M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,86k
LGMKLogicMark Inc	US$ 0,038599 (-24,32%)	15M
PSTVPlus Therapeutics Inc	US$ 1,2697 (-16,47%)	676,9k
DRCTDirect Digital Holdings Inc	US$ 1,1199 (-15,80%)	2,15M
OCEAOcean Biomedical Inc	US$ 0,0669 (-14,23%)	2,57M
LGMKLogicMark Inc	US$ 0,038599 (-24,32%)	15M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1104 (-6,44%)	11,74M
DMNDamon Inc	US$ 0,0419 (-6,05%)	11,26M
SNSESensei Biotherapeutics Inc	US$ 0,59 (36,95%)	8,58M
ARBBARB IOT Group Ltd	US$ 0,8288 (18,57%)	5,83M

DiscoverGold

DiscoverGold il y a 2 minutes

Gold Precious Metal Poised for Further Gains
By: Bruce Powers | March 27, 2025

• Gold's surge to a new high of $3,060 underscores its bullish momentum, with a close above $3,058 confirming a trend continuation.

It looks like gold is ready to head higher rath

DewDiligence

DewDiligence il y a 3 minutes

Addendum—I edited my post before you replied, replacing the word, "main" with the phrase, "most salient." Isaac's main point is the blame game that you aptly debunked.

Topgun21

Topgun21 il y a 3 minutes

Vettelover98

Vettelover98 il y a 4 minutes

Idk what to do anymore lol

SC8

SC8 il y a 4 minutes

Or more likely the new Benzinga paid pump is cuz MK is dead in water peddling the current offering?

Banjo50

Banjo50 il y a 4 minutes

Well, Biel seems to be a pretty big failure. Stalin might send her to a gulag.

kingpindg

kingpindg il y a 4 minutes

Thanks for the Shell report, Krom.
I see that, in the relevant section where they discuss the acquisition and divestiture of licenses, they do not name any specific block(s) no matter the country. Based on that, I'm not sure that any special significance can be tied to STP Block 4 being unnam

nosfelle

nosfelle il y a 4 minutes

Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform
https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/

930

930 il y a 5 minutes

They pulled it off!

packerfan9

packerfan9 il y a 5 minutes

Massive dilution day. IT never ends.

Oleblue

Oleblue il y a 5 minutes

ADAM CARTER : OpenLight ANNOUNCEMENTS AHEAD OF OFC Conference 2025.
Jose Pozo CTO Optica Corporate Info Channel

https://youtu.be/3KvHLyhHAVo

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=LWLG&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&en

sunspotter

sunspotter il y a 5 minutes

Another nail in Mother Earth’s coffin:

“ SEC Votes to End Defense of Climate Disclosure Rules
03/27/2025 04:05 PM EDT

The Securities and Exchange Commission today voted to end its defense of the rules requiring disclosure of climate-related risks and greenhouse g

SC8

SC8 il y a 6 minutes

? Did name company that claims to be further along in clinical trails than RDGL.

SC8

SC8 il y a 7 minutes

While not a fan of either company for reasons already stated, Betaglue claims far better funding than RDGL and claims to be concluding phase 2 liver cancer study.

duchamp

duchamp il y a 7 minutes

That would be incredible. Crossed fingers.

Truenorth2016

Truenorth2016 il y a 7 minutes

Aitan Got A New Deal With "Fire Rhino Studios"....
https://www.nasdaq.com/articles/core-gaming-partners-fire-rhino-studios-develop-casual-games

They have a partnership to create move video games together........Aitan, GCAN CEO is busy bottomline. He doesnt tell people what he i

The GidDy uP Kid

The GidDy uP Kid il y a 7 minutes

GidDy uP HEPA...

Mark

Mark il y a 8 minutes

sortagreen

sortagreen il y a 9 minutes

Now they're MAGAts... like you. What's your point?

exwannabe

exwannabe il y a 9 minutes

That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
Well per the complain it was Dec 2017 until Aug 2022.
This case arises from

DewDiligence

DewDiligence il y a 9 minutes

I was never bullish on FGEN, FWIW.

SC8

SC8 il y a 10 minutes

RDGL paid pump. No credibility

B402

B402 il y a 10 minutes

Done it too many times,,,you should know, but you don't, but every other working person in this country does......

Advanced Micro Devices

Invesco BuyBack Achiever...

Sg Etn Daily Short3x Naz...

Muenchener Rueckversiche...

Exchange Traded Fund Ubs...

Exchange Traded Fund Ubs...

Exchange Traded

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales