ASML Holding NV ASML - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

ASML Holding NV (ASML)

624,69

-15,47

(-2,42%)

À la fermeture: 22 Avril 10:00PM

Retardé de 15 minutes

624,00

-0,69

( -0,11% )

Après les heures de négociation: 12:47AM

Retardé de 15 minutes

ASML Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
600,00	28,30	33,90	26,00	31,10	-11,50	-30,67 %	32	28	19:15:34
602,50	25,40	30,70	0,00	28,05	0,00	0,00 %	0	0	-
605,00	24,20	28,50	48,00	26,35	0,00	0,00 %	0	17	-
607,50	22,20	26,00	42,80	24,10	0,00	0,00 %	0	10	-
610,00	21,30	24,30	18,93	22,80	-21,07	-52,67 %	3	15	19:50:08
612,50	20,10	23,10	20,00	21,60	-21,90	-52,27 %	4	5	20:31:12
615,00	16,80	22,60	18,53	19,70	-59,17	-76,15 %	25	16	21:50:55
617,50	15,10	20,50	17,10	17,80	-54,90	-76,25 %	157	1	20:30:26
620,00	16,10	17,50	16,78	16,80	-11,17	-39,96 %	2 122	11	21:59:23
622,50	12,50	15,80	15,27	14,15	-21,13	-58,05 %	47	24	21:54:56
625,00	13,20	14,40	12,58	13,80	-15,42	-55,07 %	36	50	21:41:47
627,50	10,50	13,20	12,62	11,85	-10,18	-44,65 %	44	9	21:54:56
630,00	9,60	12,10	9,00	10,85	-12,48	-58,10 %	75	61	21:28:20
632,50	8,80	10,80	9,10	9,80	-9,09	-49,97 %	7	21	21:15:19
635,00	8,70	9,80	9,05	9,25	-10,38	-53,42 %	13	12	21:56:09
637,50	7,50	9,20	7,20	8,35	-10,40	-59,09 %	46	29	21:51:44
640,00	6,60	7,80	7,33	7,20	-8,57	-53,90 %	38	123	21:57:02
642,50	6,10	6,70	5,90	6,40	-8,42	-58,80 %	14	95	21:52:16
645,00	5,40	6,10	5,10	5,75	-8,05	-61,22 %	46	66	20:53:45
647,50	4,70	5,40	5,03	5,05	-10,07	-66,69 %	20	59	21:56:15

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
600,00	4,70	5,70	5,00	5,20	1,00	25,00 %	166	264	21:57:10
602,50	5,30	6,10	3,84	5,70	0,00	0,00 %	0	64	-
605,00	5,90	6,60	7,30	6,25	2,70	58,70 %	19	334	21:45:09
607,50	5,40	7,20	10,15	6,30	5,25	107,14 %	78	146	20:17:20
610,00	5,60	8,00	8,70	6,80	4,10	89,13 %	29	119	21:48:09
612,50	8,10	8,90	12,35	8,50	5,99	94,18 %	20	95	19:37:46
615,00	8,20	9,70	12,20	8,95	5,20	74,29 %	128	187	21:27:41
617,50	9,80	12,30	13,30	11,05	5,82	77,81 %	179	29	20:30:29
620,00	10,80	13,60	11,30	12,20	3,70	48,68 %	91	859	21:59:33
622,50	10,30	13,00	13,79	11,65	5,09	58,51 %	35	16	21:52:40
625,00	12,50	16,00	14,40	14,25	5,35	59,12 %	21	115	21:55:41
627,50	13,70	17,80	18,70	15,75	10,50	128,05 %	4	44	17:11:56
630,00	14,00	18,80	20,30	16,40	9,35	85,39 %	10	401	20:44:17
632,50	16,30	18,70	22,80	17,50	11,83	107,84 %	6	64	20:16:33
635,00	17,70	19,60	23,60	18,65	10,90	85,83 %	5	73	20:25:13
637,50	19,00	22,20	26,00	20,60	12,80	96,97 %	4	106	20:16:33
640,00	20,90	23,10	26,05	22,00	10,85	71,38 %	7	217	20:39:32
642,50	21,80	27,20	25,54	24,50	9,94	63,72 %	5	72	15:57:06
645,00	21,90	28,00	30,50	24,95	13,17	76,00 %	5	139	18:58:34
647,50	24,90	29,90	17,53	27,40	0,00	0,00 %	0	77	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,40 (55,56%)	1,01M
WNWMeiwu Technology Company Ltd	US$ 1,89 (52,42%)	5,59M
HOFVHall of Fame Resort and Entertainment Company	US$ 1,1595 (50,53%)	1,13M
HOLOMicroCloud Hologram Inc	US$ 17,90 (46,72%)	573,35k
XAIRBeyond Air Inc	US$ 0,31 (34,08%)	16,22M
MKDWMKDWELL Tech Inc	US$ 0,2333 (-40,04%)	4,2M
CVLTCommVault Systems Inc	US$ 100,00 (-30,09%)	7,24k
DGXXDigi Power X Inc	US$ 0,7702 (-15,46%)	289,41k
SQFTPresidio Property Trust Inc	US$ 0,5501 (-15,37%)	511
UPCUniverse Pharmaceuticals Inc	US$ 3,54 (-14,49%)	95,84k
DMNDamon Inc	US$ 0,004 (-4,76%)	41,31M
XAIRBeyond Air Inc	US$ 0,31 (34,08%)	16,22M
FMTOFemto Technologies Inc	US$ 0,012 (0,00%)	9,86M
WNWMeiwu Technology Company Ltd	US$ 1,89 (52,42%)	5,59M
STSSSharps Technology Inc	US$ 0,0328 (2,82%)	4,79M

Citrati

Citrati il y a 2 minutes

8 straight trading days AVXL has now been hanging out in the strongest market structure horizontal support/resistance zone.

https://investorshub.advfn.com/uimage/uploads/2025/4/21/urdyqScreen_Shot_2025-04-21_at_5.07.26_PM.png

SeaBlue

SeaBlue il y a 2 minutes

Wow, I had not heard that either! Trump may have to eat his words, UNLESS he has a surprise in mind. It would be a shocker if the US had more than 8,100 tons. I doubt it, but it would certainly be a shocker. Do you think that is possible?

Jack_Bolander

Jack_Bolander il y a 3 minutes

EVERY PLUG RALLY ....... Fades !

Even the biggest Plug rally is gone.

hedge_fun

hedge_fun il y a 3 minutes

Why don’t you link/share the last tout……

I did on EXPL?

You say I keep touting them, so let’s see proof.

TIA

#backfire
[yt]-iNFDvotBYs[/yt]

BurgerKing82

BurgerKing82 il y a 3 minutes

This is has been pretty quiet for awhile......Any updates lately?

stock_observer_77

stock_observer_77 il y a 4 minutes

PHIO chomped 2.60s

Stock_Barber

Stock_Barber il y a 4 minutes

We are all still waiting for your KILLER DD that proves that "DBMM has been illegally shorted to its full potential"!

Where is it?

https://static.foxnews.com/foxnews.com/content/uploads/2022/10/Crash-test-dummy-yellow-getty-10-22.jpg

Its_TradingG

Its_TradingG il y a 5 minutes

Forgot to mention you ran away from the ENZC board, you're most likely on payroll @LTListener is smart!

WooptdooU

WooptdooU il y a 5 minutes

Too, not to...ruud...eom

GetSeriousOK

GetSeriousOK il y a 6 minutes

For the "thumbs down" crybabies, you'll be happy to know that the whole thread has been removed from FB.

Kelly Whelan's little temper tantrum is now gone from the public eye.

Kelly Whelan saying "Respectfully, grow up" is no longer embarrassingly at the top of the FB pa

Golden Cross

Golden Cross il y a 6 minutes

💲$TWOH .0038 On the Move +30% Today

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png

oldstocks

oldstocks il y a 6 minutes

You saw me post on fity because i posted that picture
But the real reason i took that picture was because of KONA GOLD BEVERAGE INC
That ran too in the past

That door has too many stock ticker companies

https://investorshub.advfn.com/uimage/uploads/2023/

RMS555

RMS555 il y a 7 minutes

did you already buy the 30 million you said you were on the 1st of April? LMFAO!!!!

PSRU IS A SCAM .... Xavier Mitchell is a WANNABE!!!!

.

TmmPmm

TmmPmm il y a 7 minutes

Looks like no shares converted today

Golden Cross

Golden Cross il y a 8 minutes

💲$TWOH .0038 On the Move +30% Today

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png

WooptdooU

WooptdooU il y a 8 minutes

Insiders still buy NO SHARES...Yves will be considered a GRIFTER TOO...he didn't intend as such but such may be...

stoxjock

stoxjock il y a 8 minutes

That's Fine...I want to Take my Money NOW, as I do NOT trust the Snakes guarding that Treasure...Who do I Ask? LOL!

crazy horse 0

crazy horse 0 il y a 8 minutes

Masked thief steals thousands of dollars from DHS Sec. Kristi Noem as she dines
Blaze News
April 21, 2025

He also stole her identification, passport, and DHS access badge.

A thief was able to steal the purse of Homeland Security Secretary Kristi Noem while

CaptHowdy

CaptHowdy il y a 8 minutes

Agreed. Fernandez conveniently leaves out the details that allow us to verify the validity of these PRs. I recall them doing that once before when they referenced the deal with "a company" and failed to actually name the company. 🤦🏻‍♂️

For all we k

awesomed007

awesomed007 il y a 9 minutes

Awful market sell off but our Twoh up!

GolfnutBoston

GolfnutBoston il y a 9 minutes

Let's focus on AFFU, thank you.

newmedman

newmedman il y a 9 minutes

https://bsky.app/profile/atrupar.com/post/3lndprxp34k2a

Marketwise

Marketwise il y a 10 minutes

Probably not that much....We will see what the week brings.....

ASML Holding NV

Accsys Technologies

Fictor Alimentos ON

Concessionaria Rio Teres... PNA

SANTANDER BR PN

Atom Educacao E Editora ON

CM Hospitalar ON

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales