ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AeroVironment Inc

AeroVironment Inc (AVAV)

125,57
2,22
( 1,80% )
Mis à jour : 16:49:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0038,5041,90123,7040,200,000,00 %03-
90,0033,5037,1067,3035,300,000,00 %02-
95,0028,5031,1031,1029,800,000,00 %02-
100,0023,7026,5026,1025,100,000,00 %011-
105,0020,2021,7016,9020,950,000,00 %050-
110,0015,4017,3018,3516,350,000,00 %00-
115,0011,8013,0010,6012,40-1,18-10,02 %3414:56:30
120,008,309,008,358,651,6524,63 %1914:39:29
125,005,505,904,905,700,173,59 %25516:13:39
130,003,403,703,233,550,268,75 %34416:31:24
135,001,852,151,702,00-0,05-2,86 %45616:26:15
140,000,951,150,921,05-0,08-8,00 %225116:20:06
145,000,450,550,600,500,1020,00 %122515:16:06
150,000,200,400,370,300,000,00 %0296-
155,000,150,200,250,1750,000,00 %0312-
160,000,100,150,120,125-0,03-20,00 %661616:36:02
165,000,050,150,100,10-0,05-33,33 %325216:20:06
170,000,050,100,050,0750,000,00 %141415:36:26

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,070,150,070,110,000,00 %063-
90,000,030,100,030,0650,000,00 %072-
95,000,100,750,100,4250,000,00 %057-
100,000,050,400,250,2250,000,00 %0129-
105,000,350,500,420,425-0,19-31,15 %1012316:10:21
110,000,750,951,250,850,000,00 %0106-
115,001,551,851,901,70-0,45-19,15 %1422516:10:50
120,002,853,103,302,975-0,59-15,17 %1535316:10:50
125,004,805,306,305,050,000,00 %0249-
130,007,508,408,087,95-1,01-11,11 %330116:41:07
135,0011,0011,6012,1011,30-1,00-7,63 %821516:10:46
140,0014,8016,6016,0015,70-1,75-9,86 %336316:33:06
145,0019,4021,7022,8020,550,000,00 %0217-
150,0023,5026,4025,8024,954,3020,00 %126414:41:28
155,0029,2031,7030,2930,450,290,97 %1113216:09:58
160,0033,7036,8035,0035,25-0,45-1,27 %713116:40:13
165,0038,4041,7029,5740,050,000,00 %0133-
170,0042,6046,7045,0044,65-1,56-3,35 %25415:08:01

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 5 minutes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 5 minutes
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 5 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 6 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 6 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 6 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 6 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 7 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 7 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 7 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 7 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 8 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 8 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 8 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 8 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 8 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 9 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 9 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 9 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL