Baidu BIDU - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Baidu Inc (BIDU)

94,47

1,88

(2,03%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

95,02

0,55

(0,58%)

Après les heures de négociation: 12:59AM

Retardé de 15 minutes

BIDU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	9,05	9,70	11,22	9,375	1,74	18,35 %	1	100	11/3/2025
86,00	8,10	8,75	7,42	8,425	0,00	0,00 %	0	191	-
87,00	7,55	7,85	6,75	7,70	0,18	2,74 %	2	55	11/3/2025
88,00	6,65	6,90	7,02	6,775	2,04	40,96 %	95	198	11/3/2025
89,00	5,75	5,90	6,05	5,825	1,45	31,52 %	84	274	11/3/2025
90,00	4,90	5,05	5,15	4,975	1,25	32,05 %	131	506	11/3/2025
91,00	4,10	4,25	4,24	4,175	0,99	30,46 %	42	479	11/3/2025
92,00	3,35	3,50	3,60	3,425	1,15	46,94 %	101	805	11/3/2025
93,00	2,69	2,82	2,95	2,755	0,77	35,32 %	112	489	11/3/2025
94,00	2,17	2,24	2,35	2,205	0,59	33,52 %	458	470	11/3/2025
95,00	1,70	1,86	1,73	1,78	0,33	23,57 %	1 263	1 853	11/3/2025
96,00	1,28	1,35	1,53	1,315	0,49	47,12 %	356	501	11/3/2025
97,00	0,89	1,02	1,00	0,955	0,18	21,95 %	1 214	1 213	11/3/2025
98,00	0,71	0,77	0,89	0,74	0,21	30,88 %	394	488	11/3/2025
99,00	0,52	0,58	0,57	0,55	0,07	14,00 %	522	460	11/3/2025
100,00	0,40	0,44	0,42	0,42	0,04	10,53 %	4 216	2 776	11/3/2025
101,00	0,31	0,34	0,31	0,325	-0,01	-3,13 %	50	212	11/3/2025
102,00	0,23	0,27	0,29	0,25	0,05	20,83 %	142	754	11/3/2025
103,00	0,18	0,22	0,15	0,20	-0,02	-11,76 %	194	183	11/3/2025
104,00	0,14	0,18	0,17	0,16	0,01	6,25 %	5	58	11/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	0,04	0,14	0,10	0,09	-0,18	-64,29 %	31	1 189	11/3/2025
86,00	0,10	0,15	0,15	0,125	-0,21	-58,33 %	22	187	11/3/2025
87,00	0,15	0,19	0,17	0,17	-0,38	-69,09 %	47	288	11/3/2025
88,00	0,21	0,25	0,23	0,23	-0,50	-68,49 %	51	470	11/3/2025
89,00	0,31	0,35	0,30	0,33	-0,55	-64,71 %	119	423	11/3/2025
90,00	0,46	0,49	0,48	0,475	-0,63	-56,76 %	205	513	11/3/2025
91,00	0,64	0,75	0,67	0,695	-0,86	-56,21 %	576	290	11/3/2025
92,00	0,90	0,96	0,85	0,93	-1,12	-56,85 %	278	230	11/3/2025
93,00	1,24	1,31	1,31	1,275	-1,19	-47,60 %	132	244	11/3/2025
94,00	1,66	1,74	1,69	1,70	-1,31	-43,67 %	301	175	11/3/2025
95,00	2,17	2,31	2,03	2,24	-2,11	-50,97 %	305	241	11/3/2025
96,00	2,54	2,85	3,05	2,695	-1,40	-31,46 %	33	27	11/3/2025
97,00	3,15	3,55	3,30	3,35	-1,60	-32,65 %	30	62	11/3/2025
98,00	4,15	4,30	4,45	4,225	-1,97	-30,69 %	11	1	11/3/2025
99,00	5,00	5,15	3,88	5,075	-2,47	-38,90 %	4	20	11/3/2025
100,00	5,85	6,00	3,98	5,925	-3,83	-49,04 %	3	483	11/3/2025
101,00	6,75	7,90	10,70	7,325	0,00	0,00 %	0	11	-
102,00	7,40	7,90	15,93	7,65	0,00	0,00 %	0	4	-
103,00	8,05	8,90	12,40	8,475	0,00	0,00 %	0	0	-
104,00	9,00	9,85	10,20	9,425	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

Imindog

Imindog il y a 5 minutes

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares il y a 5 minutes

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel il y a 5 minutes

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time il y a 7 minutes

Bottom is in NVDA

mineanddine

mineanddine il y a 9 minutes

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo il y a 10 minutes

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

zab il y a 10 minutes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 10 minutes

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob il y a 11 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 11 minutes

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 11 minutes

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 12 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 13 minutes

rosemountbomber

rosemountbomber il y a 13 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 13 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 14 minutes

NYBob

NYBob il y a 16 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 16 minutes

You are a pump and dump

fwb

fwb il y a 17 minutes

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 17 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 18 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

Societe Generale Effekten

Irobot Corp Dl 01

-4x Short Semiconductors...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales