ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3,65
-0,02
( -0,54% )
Mis à jour : 20:11:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,053,253,153,150,082,61 %2520:01:47
1,002,632,692,652,66-0,45-14,52 %1420:01:47
1,501,534,150,002,840,000,00 %00-
2,001,621,961,821,790,000,00 %01-
2,501,121,371,361,2450,000,00 %020-
3,000,630,680,660,6550,000,00 %01 058-
3,500,110,170,090,14-0,11-55,00 %4931 21119:04:44
4,000,010,010,010,010,000,00 %768 88218:38:06
4,500,020,010,010,015-0,01-50,00 %54 94417:24:50
5,000,010,010,010,010,000,00 %05 476-
5,500,010,010,020,010,01100,00 %1001 64115:37:34
6,000,010,010,010,010,000,00 %0791-
6,500,010,530,010,270,000,00 %0218-
7,000,030,300,030,1650,000,00 %087-
7,500,021,020,020,520,000,00 %058-
8,000,010,010,010,010,000,00 %046-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,300,000,000,000,00 %00-
1,000,000,800,000,000,000,00 %00-
1,500,000,520,000,000,000,00 %00-
2,000,001,010,000,000,000,00 %00-
2,500,010,010,010,010,000,00 %0143-
3,000,010,010,010,010,000,00 %017-
3,500,010,020,010,015-0,04-80,00 %3202 44718:48:17
4,000,340,380,340,36-0,05-12,82 %6241 30320:02:11
4,500,800,870,840,8350,022,44 %11218419:59:41
5,001,311,681,291,4950,000,00 %073-
5,501,452,981,632,2150,000,00 %00-
6,002,023,650,002,8350,000,00 %00-
6,502,254,202,793,2250,000,00 %00-
7,002,765,500,004,130,000,00 %00-
7,503,155,003,154,0750,000,00 %00-
8,003,655,500,004,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,38
(1 252,00%)
32,49k
BTOGBit Origin Ltd
US$ 0,7081
(152,89%)
526,07M
SUNESUNation Energy Inc
US$ 0,385
(117,39%)
444,75M
DWTXDogwood Therapeutics Inc
US$ 7,0862
(59,96%)
21,6M
ARBBARB IOT Group Ltd
US$ 1,16
(50,85%)
15,45M
ALBTAvalon GloboCare Corporation
US$ 7,12
(-34,68%)
526,5k
SCNXScienture Holdings Inc
US$ 1,6099
(-33,20%)
1,35M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4551
(-30,20%)
1,03M
AGMHAGM Group Holdings Inc
US$ 0,1534
(-28,65%)
34,05M
LUNRIntuitive Machines Inc
US$ 8,53
(-24,25%)
44,23M
BTOGBit Origin Ltd
US$ 0,7081
(152,89%)
530,71M
SUNESUNation Energy Inc
US$ 0,385
(117,39%)
450,06M
NVDANVIDIA Corporation
US$ 111,19
(0,56%)
246,51M
ICONIcon Energy Corporation
US$ 0,1875
(29,31%)
122,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,74
(-0,09%)
119,49M
vlispxpert vlispxpert il y a 2 minutes
SHOP meep meep, $105 target
DesktopDR DesktopDR il y a 2 minutes
I am one of the Ihub users that gave DB a thumbs up. I live about 3000 miles from him and have personally spoken with him and many other IHub users. He is very intelligent and knows the stock market. There is no need to bash him.
VPLM
Gmenfan Gmenfan il y a 2 minutes
AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u
trader_ron trader_ron il y a 2 minutes
Agreed, to much going on not to update investors.
BRLL
stealofadeal stealofadeal il y a 2 minutes
$GEVI Another Green Day and going strong.
GEVI
Gmenfan Gmenfan il y a 2 minutes
AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u
JamesF1 JamesF1 il y a 2 minutes
Did your order fill?
ELTP
barttrab11 barttrab11 il y a 3 minutes
What you fail to realize is that even if there is no buyout, the company is hitting on all cylinders and the price will go up as long as revenues and profits rise.

I realize that you probably lost a bundle on this or another penny stock and are just taking out your frustrations, but
ELTP
stealofadeal stealofadeal il y a 3 minutes
$GEVI I will see you at 20.00 a share. Long and strong.
GEVI
RickNagra RickNagra il y a 3 minutes
Correction Lori Chavez is scheduled for Monday.  Pulte is next up on the Senate calendar probably Tuesday or Wednesday.
FNMA
strippa strippa il y a 3 minutes
Some more DD on new CEO and other changes on OTCM - https://x.com/STNorth19/status/1894857380707574168
OTCM
ChannelTrader ChannelTrader il y a 3 minutes
Yep, bring them here, we need more farmers.
TenKay TenKay il y a 3 minutes
https://corporatefinanceinstitute.com/resources/career-map/sell-side/capital-markets/penny-stock/
For example, in the United States, the stocks that are traded at a price less than $5 are considered penny stocks
HMBL
strippa strippa il y a 4 minutes
Nice tweet today. Share cancellation and notes being eliminated.

https://x.com/UAMultimedia/status/1898024945537761693
UAMM
GreenShoots GreenShoots il y a 4 minutes
For those with shaky hands. I agree with BBANBOB and CCSAB on latest statements. The plus I see today, and this week is that there is serious conviction that Trump is doing everything he said he would. The thought process is, that he will do the same when it comes to the twins. The line up for the s
FNMA
vlispxpert vlispxpert il y a 4 minutes
SHOP $100+ ;)
Prestotic Prestotic il y a 4 minutes
Need 2 trillion to get a run. I know who's selling. The person who cherry picked up the .00055's
VXIT
glenn1919 glenn1919 il y a 5 minutes
BTOG.....SUNE......ARBB......NINE.......NVNI.......BITF..........................https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BITF BTOG
xoom xoom il y a 5 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175900067
COOP
ladykiller50 ladykiller50 il y a 5 minutes
STRONG HANDS BUYING FROM WEAK HANDS!!!!
VXIT
Prestotic Prestotic il y a 5 minutes
Idiots. Maybe it's Jim.
VXIT
Jackxkr Jackxkr il y a 6 minutes
Look at the current SP , what do you think the buy out would be, a buck two at the very most. No CEO could justify to his shareholders paying 30x for a company.
NWBO
Backstabbed Backstabbed il y a 6 minutes
Got it!
AEON
ChannelTrader ChannelTrader il y a 6 minutes
That's for sure, open mouth insert foot.